currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JMD-XPF oraz XPF-JMD – 2025

Kursy wymiany JMD-XPF oraz XPF-JMD – 2025

Kursy wymiany JMD-XPF oraz XPF-JMD

Sprawdź poniżej kurs wymiany JMD-XPF oraz XPF-JMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 JMD = 0,6964 XPF
1 XPF = 1,436 JMD

Jan 2025

DataJMD-XPFXPF-JMD
01 sty 2025 1 JMD = 0.7372 XPF 1 XPF = 1.3564 JMD
02 sty 2025 1 JMD = 0.7426 XPF 1 XPF = 1.3466 JMD
03 sty 2025 1 JMD = 0.7439 XPF 1 XPF = 1.3443 JMD
04 sty 2025 1 JMD = 0.7443 XPF 1 XPF = 1.3435 JMD
05 sty 2025 1 JMD = 0.7443 XPF 1 XPF = 1.3435 JMD
06 sty 2025 1 JMD = 0.7333 XPF 1 XPF = 1.3638 JMD
07 sty 2025 1 JMD = 0.734 XPF 1 XPF = 1.3625 JMD
08 sty 2025 1 JMD = 0.7396 XPF 1 XPF = 1.3521 JMD
09 sty 2025 1 JMD = 0.7388 XPF 1 XPF = 1.3535 JMD
10 sty 2025 1 JMD = 0.7385 XPF 1 XPF = 1.3541 JMD
11 sty 2025 1 JMD = 0.7388 XPF 1 XPF = 1.3535 JMD
12 sty 2025 1 JMD = 0.7388 XPF 1 XPF = 1.3535 JMD
13 sty 2025 1 JMD = 0.7462 XPF 1 XPF = 1.3402 JMD
14 sty 2025 1 JMD = 0.7423 XPF 1 XPF = 1.3471 JMD
15 sty 2025 1 JMD = 0.7412 XPF 1 XPF = 1.3492 JMD
16 sty 2025 1 JMD = 0.7373 XPF 1 XPF = 1.3564 JMD
17 sty 2025 1 JMD = 0.7333 XPF 1 XPF = 1.3637 JMD
18 sty 2025 1 JMD = 0.7322 XPF 1 XPF = 1.3657 JMD
19 sty 2025 1 JMD = 0.7322 XPF 1 XPF = 1.3657 JMD
20 sty 2025 1 JMD = 0.7318 XPF 1 XPF = 1.3665 JMD
21 sty 2025 1 JMD = 0.7311 XPF 1 XPF = 1.3677 JMD
22 sty 2025 1 JMD = 0.729 XPF 1 XPF = 1.3718 JMD
23 sty 2025 1 JMD = 0.7289 XPF 1 XPF = 1.3719 JMD
24 sty 2025 1 JMD = 0.7237 XPF 1 XPF = 1.3817 JMD
25 sty 2025 1 JMD = 0.7235 XPF 1 XPF = 1.3821 JMD
26 sty 2025 1 JMD = 0.7235 XPF 1 XPF = 1.3821 JMD
27 sty 2025 1 JMD = 0.7212 XPF 1 XPF = 1.3866 JMD
28 sty 2025 1 JMD = 0.7264 XPF 1 XPF = 1.3767 JMD
29 sty 2025 1 JMD = 0.7285 XPF 1 XPF = 1.3728 JMD
30 sty 2025 1 JMD = 0.7277 XPF 1 XPF = 1.3742 JMD
31 sty 2025 1 JMD = 0.729 XPF 1 XPF = 1.3717 JMD

Feb 2025

DataJMD-XPFXPF-JMD
01 lut 2025 1 JMD = 0.7305 XPF 1 XPF = 1.369 JMD
02 lut 2025 1 JMD = 0.7293 XPF 1 XPF = 1.3713 JMD
03 lut 2025 1 JMD = 0.7375 XPF 1 XPF = 1.3559 JMD
04 lut 2025 1 JMD = 0.7337 XPF 1 XPF = 1.3629 JMD
05 lut 2025 1 JMD = 0.7252 XPF 1 XPF = 1.3789 JMD
06 lut 2025 1 JMD = 0.7283 XPF 1 XPF = 1.373 JMD
07 lut 2025 1 JMD = 0.7274 XPF 1 XPF = 1.3747 JMD
08 lut 2025 1 JMD = 0.7276 XPF 1 XPF = 1.3743 JMD
09 lut 2025 1 JMD = 0.7276 XPF 1 XPF = 1.3743 JMD
10 lut 2025 1 JMD = 0.7313 XPF 1 XPF = 1.3674 JMD
11 lut 2025 1 JMD = 0.7341 XPF 1 XPF = 1.3623 JMD
12 lut 2025 1 JMD = 0.7304 XPF 1 XPF = 1.3691 JMD
13 lut 2025 1 JMD = 0.7313 XPF 1 XPF = 1.3674 JMD
14 lut 2025 1 JMD = 0.7212 XPF 1 XPF = 1.3865 JMD
15 lut 2025 1 JMD = 0.722 XPF 1 XPF = 1.3851 JMD
16 lut 2025 1 JMD = 0.722 XPF 1 XPF = 1.3851 JMD
17 lut 2025 1 JMD = 0.7209 XPF 1 XPF = 1.3871 JMD
18 lut 2025 1 JMD = 0.7224 XPF 1 XPF = 1.3842 JMD
19 lut 2025 1 JMD = 0.727 XPF 1 XPF = 1.3755 JMD
20 lut 2025 1 JMD = 0.7248 XPF 1 XPF = 1.3797 JMD
21 lut 2025 1 JMD = 0.7222 XPF 1 XPF = 1.3846 JMD
22 lut 2025 1 JMD = 0.7226 XPF 1 XPF = 1.3839 JMD
23 lut 2025 1 JMD = 0.7226 XPF 1 XPF = 1.3839 JMD
24 lut 2025 1 JMD = 0.7234 XPF 1 XPF = 1.3823 JMD
25 lut 2025 1 JMD = 0.7218 XPF 1 XPF = 1.3855 JMD
26 lut 2025 1 JMD = 0.722 XPF 1 XPF = 1.3851 JMD
27 lut 2025 1 JMD = 0.7243 XPF 1 XPF = 1.3806 JMD
28 lut 2025 1 JMD = 0.7278 XPF 1 XPF = 1.3741 JMD

Mar 2025

DataJMD-XPFXPF-JMD
01 mar 2025 1 JMD = 0.7297 XPF 1 XPF = 1.3704 JMD
02 mar 2025 1 JMD = 0.7349 XPF 1 XPF = 1.3608 JMD
03 mar 2025 1 JMD = 0.7267 XPF 1 XPF = 1.3761 JMD
04 mar 2025 1 JMD = 0.7209 XPF 1 XPF = 1.3872 JMD
05 mar 2025 1 JMD = 0.7117 XPF 1 XPF = 1.405 JMD
06 mar 2025 1 JMD = 0.705 XPF 1 XPF = 1.4185 JMD
07 mar 2025 1 JMD = 0.7013 XPF 1 XPF = 1.4259 JMD
08 mar 2025 1 JMD = 0.7039 XPF 1 XPF = 1.4207 JMD
09 mar 2025 1 JMD = 0.7016 XPF 1 XPF = 1.4253 JMD
10 mar 2025 1 JMD = 0.7007 XPF 1 XPF = 1.4271 JMD
11 mar 2025 1 JMD = 0.6969 XPF 1 XPF = 1.4349 JMD
12 mar 2025 1 JMD = 0.6964 XPF 1 XPF = 1.4359 JMD
13 mar 2025 1 JMD = 0.6967 XPF 1 XPF = 1.4354 JMD
14 mar 2025 1 JMD = 0.6965 XPF 1 XPF = 1.4357 JMD
15 mar 2025 1 JMD = 0.6993 XPF 1 XPF = 1.43 JMD
16 mar 2025 1 JMD = 0.6997 XPF 1 XPF = 1.4291 JMD
17 mar 2025 1 JMD = 0.6993 XPF 1 XPF = 1.4301 JMD
18 mar 2025 1 JMD = 0.6999 XPF 1 XPF = 1.4287 JMD
19 mar 2025 1 JMD = 0.699 XPF 1 XPF = 1.4306 JMD
20 mar 2025 1 JMD = 0.7036 XPF 1 XPF = 1.4213 JMD
21 mar 2025 1 JMD = 0.7037 XPF 1 XPF = 1.4211 JMD
22 mar 2025 1 JMD = 0.7027 XPF 1 XPF = 1.4231 JMD
23 mar 2025 1 JMD = 0.6996 XPF 1 XPF = 1.4294 JMD
24 mar 2025 1 JMD = 0.7028 XPF 1 XPF = 1.4229 JMD
25 mar 2025 1 JMD = 0.7044 XPF 1 XPF = 1.4197 JMD
26 mar 2025 1 JMD = 0.7043 XPF 1 XPF = 1.4199 JMD
27 mar 2025 1 JMD = 0.7053 XPF 1 XPF = 1.4178 JMD
28 mar 2025 1 JMD = 0.7041 XPF 1 XPF = 1.4202 JMD
29 mar 2025 1 JMD = 0.6979 XPF 1 XPF = 1.4329 JMD
30 mar 2025 1 JMD = 0.6962 XPF 1 XPF = 1.4363 JMD
31 mar 2025 1 JMD = 0.701 XPF 1 XPF = 1.4265 JMD

Apr 2025

DataJMD-XPFXPF-JMD
01 kwi 2025 1 JMD = 0.7067 XPF 1 XPF = 1.415 JMD
02 kwi 2025 1 JMD = 0.6997 XPF 1 XPF = 1.4291 JMD
03 kwi 2025 1 JMD = 0.6906 XPF 1 XPF = 1.4481 JMD
04 kwi 2025 1 JMD = 0.6853 XPF 1 XPF = 1.4592 JMD
05 kwi 2025 1 JMD = 0.6862 XPF 1 XPF = 1.4574 JMD
06 kwi 2025 1 JMD = 0.6862 XPF 1 XPF = 1.4574 JMD
07 kwi 2025 1 JMD = 0.6895 XPF 1 XPF = 1.4504 JMD
08 kwi 2025 1 JMD = 0.6916 XPF 1 XPF = 1.4458 JMD
09 kwi 2025 1 JMD = 0.6839 XPF 1 XPF = 1.4622 JMD
10 kwi 2025 1 JMD = 0.6821 XPF 1 XPF = 1.466 JMD
11 kwi 2025 1 JMD = 0.6642 XPF 1 XPF = 1.5057 JMD
12 kwi 2025 1 JMD = 0.6641 XPF 1 XPF = 1.5058 JMD
13 kwi 2025 1 JMD = 0.666 XPF 1 XPF = 1.5014 JMD
14 kwi 2025 1 JMD = 0.6635 XPF 1 XPF = 1.5071 JMD
15 kwi 2025 1 JMD = 0.6659 XPF 1 XPF = 1.5016 JMD
16 kwi 2025 1 JMD = 0.6632 XPF 1 XPF = 1.5079 JMD
17 kwi 2025 1 JMD = 0.6649 XPF 1 XPF = 1.504 JMD
18 kwi 2025 1 JMD = 0.6643 XPF 1 XPF = 1.5054 JMD
19 kwi 2025 1 JMD = 0.6643 XPF 1 XPF = 1.5054 JMD
20 kwi 2025 1 JMD = 0.6643 XPF 1 XPF = 1.5054 JMD
21 kwi 2025 1 JMD = 0.6643 XPF 1 XPF = 1.5054 JMD
22 kwi 2025 1 JMD = 0.6555 XPF 1 XPF = 1.5255 JMD
23 kwi 2025 1 JMD = 0.6615 XPF 1 XPF = 1.5117 JMD
24 kwi 2025 1 JMD = 0.6629 XPF 1 XPF = 1.5085 JMD
25 kwi 2025 1 JMD = 0.6637 XPF 1 XPF = 1.5067 JMD
26 kwi 2025 1 JMD = 0.6614 XPF 1 XPF = 1.512 JMD
27 kwi 2025 1 JMD = 0.6635 XPF 1 XPF = 1.5073 JMD
28 kwi 2025 1 JMD = 0.6629 XPF 1 XPF = 1.5084 JMD
29 kwi 2025 1 JMD = 0.6624 XPF 1 XPF = 1.5096 JMD
30 kwi 2025 1 JMD = 0.6628 XPF 1 XPF = 1.5087 JMD

May 2025

DataJMD-XPFXPF-JMD
01 maj 2025 1 JMD = 0.6633 XPF 1 XPF = 1.5077 JMD
02 maj 2025 1 JMD = 0.6634 XPF 1 XPF = 1.5074 JMD
03 maj 2025 1 JMD = 0.6641 XPF 1 XPF = 1.5057 JMD
04 maj 2025 1 JMD = 0.6641 XPF 1 XPF = 1.5057 JMD
05 maj 2025 1 JMD = 0.664 XPF 1 XPF = 1.506 JMD
06 maj 2025 1 JMD = 0.6648 XPF 1 XPF = 1.5041 JMD
07 maj 2025 1 JMD = 0.6617 XPF 1 XPF = 1.5113 JMD
08 maj 2025 1 JMD = 0.6665 XPF 1 XPF = 1.5003 JMD
09 maj 2025 1 JMD = 0.6673 XPF 1 XPF = 1.4985 JMD
10 maj 2025 1 JMD = 0.6674 XPF 1 XPF = 1.4984 JMD
11 maj 2025 1 JMD = 0.6676 XPF 1 XPF = 1.4979 JMD
12 maj 2025 1 JMD = 0.6775 XPF 1 XPF = 1.476 JMD
13 maj 2025 1 JMD = 0.6745 XPF 1 XPF = 1.4826 JMD
14 maj 2025 1 JMD = 0.6655 XPF 1 XPF = 1.5026 JMD
15 maj 2025 1 JMD = 0.6688 XPF 1 XPF = 1.4953 JMD
16 maj 2025 1 JMD = 0.6687 XPF 1 XPF = 1.4955 JMD
17 maj 2025 1 JMD = 0.6684 XPF 1 XPF = 1.4961 JMD
18 maj 2025 1 JMD = 0.6684 XPF 1 XPF = 1.4961 JMD
19 maj 2025 1 JMD = 0.6642 XPF 1 XPF = 1.5055 JMD
20 maj 2025 1 JMD = 0.6676 XPF 1 XPF = 1.4978 JMD
21 maj 2025 1 JMD = 0.6627 XPF 1 XPF = 1.5089 JMD
22 maj 2025 1 JMD = 0.6649 XPF 1 XPF = 1.504 JMD
23 maj 2025 1 JMD = 0.6609 XPF 1 XPF = 1.513 JMD
24 maj 2025 1 JMD = 0.6615 XPF 1 XPF = 1.5116 JMD
25 maj 2025 1 JMD = 0.6615 XPF 1 XPF = 1.5116 JMD
26 maj 2025 1 JMD = 0.6594 XPF 1 XPF = 1.5165 JMD
27 maj 2025 1 JMD = 0.6612 XPF 1 XPF = 1.5123 JMD
28 maj 2025 1 JMD = 0.6613 XPF 1 XPF = 1.5121 JMD
29 maj 2025 1 JMD = 0.6636 XPF 1 XPF = 1.5069 JMD
30 maj 2025 1 JMD = 0.6606 XPF 1 XPF = 1.5137 JMD
31 maj 2025 1 JMD = 0.6601 XPF 1 XPF = 1.515 JMD

Jun 2025

DataJMD-XPFXPF-JMD
01 cze 2025 1 JMD = 0.661 XPF 1 XPF = 1.5129 JMD
02 cze 2025 1 JMD = 0.6549 XPF 1 XPF = 1.5269 JMD
03 cze 2025 1 JMD = 0.6565 XPF 1 XPF = 1.5232 JMD
04 cze 2025 1 JMD = 0.6574 XPF 1 XPF = 1.5211 JMD
05 cze 2025 1 JMD = 0.6548 XPF 1 XPF = 1.5271 JMD
06 cze 2025 1 JMD = 0.654 XPF 1 XPF = 1.5292 JMD
07 cze 2025 1 JMD = 0.6541 XPF 1 XPF = 1.5289 JMD
08 cze 2025 1 JMD = 0.6541 XPF 1 XPF = 1.5289 JMD
09 cze 2025 1 JMD = 0.6553 XPF 1 XPF = 1.5261 JMD
10 cze 2025 1 JMD = 0.6533 XPF 1 XPF = 1.5307 JMD
11 cze 2025 1 JMD = 0.6528 XPF 1 XPF = 1.5319 JMD
12 cze 2025 1 JMD = 0.6434 XPF 1 XPF = 1.5542 JMD
13 cze 2025 1 JMD = 0.6476 XPF 1 XPF = 1.5443 JMD

Informacje nt. kursów wymiany JMD-XPF oraz XPF-JMD

Dolar Jamajski (JMD) to waluta używana w Jamajka. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jamajka oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats