currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JMD-YER oraz YER-JMD – 2025

Kursy wymiany JMD-YER oraz YER-JMD – 2025

Kursy wymiany JMD-YER oraz YER-JMD

Sprawdź poniżej kurs wymiany JMD-YER oraz YER-JMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 JMD = 1,5769 YER
1 YER = 0,6342 JMD
JMD na YERYER na JMD
1,5570 Data: 4.8 1,5570 Data: 4.7 1,5480 Data: 4.6 1,5480 Data: 4.5 1,5611 Data: 4.4 1,5782 Data: 4.3 1,5584 Data: 4.2 1,5715 Data: 4.1 1,5638 Data: 3.31 1,5610 Data: 3.30 1,5663 Data: 3.29 1,5650 Data: 3.28 1,5683 Data: 3.27 1,5667 Data: 3.26 1,5718 Data: 3.25 1,5771 Data: 3.24 1,5727 Data: 3.23 1,5761 Data: 3.22 1,5735 Data: 3.21 1,5752 Data: 3.20 1,5758 Data: 3.19 1,5781 Data: 3.18 1,5751 Data: 3.17 1,5804 Data: 3.16 1,5793 Data: 3.15 1,5714 Data: 3.14 1,5643 Data: 3.13 1,5696 Data: 3.12 1,5741 Data: 3.11 1,5796 Data: 3.10 1,5725 Data: 3.9 1,5775 Data: 3.8 1,5739 Data: 3.7 1,5746 Data: 3.6 1,5745 Data: 3.5 1,5732 Data: 3.4 1,5796 Data: 3.3 1,5810 Data: 3.2 1,5692 Data: 3.1 1,5701 Data: 2.28 1,5730 Data: 2.27 1,5699 Data: 2.26 1,5697 Data: 2.25 1,5683 Data: 2.24 1,5671 Data: 2.23 1,5671 Data: 2.22 1,5665 Data: 2.21 1,5722 Data: 2.20 1,5741 Data: 2.19 1,5698 Data: 2.18 1,5695 Data: 2.17 1,5751 Data: 2.16 1,5751 Data: 2.15 1,5699 Data: 2.14 1,5787 Data: 2.13 1,5808 Data: 2.12 1,5814 Data: 2.11 1,5748 Data: 2.10 1,5691 Data: 2.9 1,5691 Data: 2.8 1,5748 Data: 2.7 1,5741 Data: 2.6 1,5750 Data: 2.5 1,5797 Data: 2.4 1,5797 Data: 2.3 1,5760 Data: 2.2 1,5787 Data: 2.1 1,5787 Data: 1.31 1,5792 Data: 1.30 1,5821 Data: 1.29 1,5800 Data: 1.28 1,5821 Data: 1.27 1,5861 Data: 1.26 1,5861 Data: 1.25 1,5830 Data: 1.24 1,5833 Data: 1.23 1,5883 Data: 1.22 1,5814 Data: 1.21 1,5754 Data: 1.20 1,5776 Data: 1.19 1,5776 Data: 1.18 1,5766 Data: 1.17 1,5824 Data: 1.16 1,5933 Data: 1.15 1,5881 Data: 1.14 1,5894 Data: 1.13 1,5825 Data: 1.12 1,5825 Data: 1.11 1,5897 Data: 1.10 1,5894 Data: 1.9 1,5898 Data: 1.8 1,5929 Data: 1.7 1,6029 Data: 1.6 1,6106 Data: 1.5 1,6106 Data: 1.4 1,6076 Data: 1.3 1,6089 Data: 1.2 1,6096 Data: 1.1 1,5570 Data: 4.8 1,5570 Data: 4.7 1,5480 Data: 4.6 1,5480 Data: 4.5 1,5611 Data: 4.4 1,5782 Data: 4.3 1,5584 Data: 4.2 1,5715 Data: 4.1 1,5638 Data: 3.31 1,5610 Data: 3.30 1,5663 Data: 3.29 1,5650 Data: 3.28 1,5683 Data: 3.27 1,5667 Data: 3.26 1,5718 Data: 3.25 1,5771 Data: 3.24 1,5727 Data: 3.23 1,5761 Data: 3.22 1,5735 Data: 3.21 1,5752 Data: 3.20 1,5758 Data: 3.19 1,5781 Data: 3.18 1,5751 Data: 3.17 1,5804 Data: 3.16 1,5793 Data: 3.15 1,5714 Data: 3.14 1,5643 Data: 3.13 1,5696 Data: 3.12 1,5741 Data: 3.11 1,5796 Data: 3.10 1,5725 Data: 3.9 1,5775 Data: 3.8 1,5739 Data: 3.7 1,5746 Data: 3.6 1,5745 Data: 3.5 1,5732 Data: 3.4 1,5796 Data: 3.3 1,5810 Data: 3.2 1,5692 Data: 3.1 1,5701 Data: 2.28 1,5730 Data: 2.27 1,5699 Data: 2.26 1,5697 Data: 2.25 1,5683 Data: 2.24 1,5671 Data: 2.23 1,5671 Data: 2.22 1,5665 Data: 2.21 1,5722 Data: 2.20 1,5741 Data: 2.19 1,5698 Data: 2.18 1,5695 Data: 2.17 1,5751 Data: 2.16 1,5751 Data: 2.15 1,5699 Data: 2.14 1,5787 Data: 2.13 1,5808 Data: 2.12 1,5814 Data: 2.11 1,5748 Data: 2.10 1,5691 Data: 2.9 1,5691 Data: 2.8 1,5748 Data: 2.7 1,5741 Data: 2.6 1,5750 Data: 2.5 1,5797 Data: 2.4 1,5797 Data: 2.3 1,5760 Data: 2.2 1,5787 Data: 2.1 1,5787 Data: 1.31 1,5792 Data: 1.30 1,5821 Data: 1.29 1,5800 Data: 1.28 1,5821 Data: 1.27 1,5861 Data: 1.26 1,5861 Data: 1.25 1,5830 Data: 1.24 1,5833 Data: 1.23 1,5883 Data: 1.22 1,5814 Data: 1.21 1,5754 Data: 1.20 1,5776 Data: 1.19 1,5776 Data: 1.18 1,5766 Data: 1.17 1,5824 Data: 1.16 1,5933 Data: 1.15 1,5881 Data: 1.14 1,5894 Data: 1.13 1,5825 Data: 1.12 1,5825 Data: 1.11 1,5897 Data: 1.10 1,5894 Data: 1.9 1,5898 Data: 1.8 1,5929 Data: 1.7 1,6029 Data: 1.6 1,6106 Data: 1.5 1,6106 Data: 1.4 1,6076 Data: 1.3 1,6089 Data: 1.2 1,6096 Data: 1.1

Jan 2025

DataJMD-YERYER-JMD
01 sty 2025 1 JMD = 1.6096 YER 1 YER = 0.6213 JMD
02 sty 2025 1 JMD = 1.6089 YER 1 YER = 0.6216 JMD
03 sty 2025 1 JMD = 1.6076 YER 1 YER = 0.622 JMD
04 sty 2025 1 JMD = 1.6106 YER 1 YER = 0.6209 JMD
05 sty 2025 1 JMD = 1.6106 YER 1 YER = 0.6209 JMD
06 sty 2025 1 JMD = 1.6029 YER 1 YER = 0.6239 JMD
07 sty 2025 1 JMD = 1.5929 YER 1 YER = 0.6278 JMD
08 sty 2025 1 JMD = 1.5898 YER 1 YER = 0.629 JMD
09 sty 2025 1 JMD = 1.5894 YER 1 YER = 0.6292 JMD
10 sty 2025 1 JMD = 1.5897 YER 1 YER = 0.6291 JMD
11 sty 2025 1 JMD = 1.5825 YER 1 YER = 0.6319 JMD
12 sty 2025 1 JMD = 1.5825 YER 1 YER = 0.6319 JMD
13 sty 2025 1 JMD = 1.5894 YER 1 YER = 0.6292 JMD
14 sty 2025 1 JMD = 1.5881 YER 1 YER = 0.6297 JMD
15 sty 2025 1 JMD = 1.5933 YER 1 YER = 0.6276 JMD
16 sty 2025 1 JMD = 1.5824 YER 1 YER = 0.6319 JMD
17 sty 2025 1 JMD = 1.5766 YER 1 YER = 0.6343 JMD
18 sty 2025 1 JMD = 1.5776 YER 1 YER = 0.6339 JMD
19 sty 2025 1 JMD = 1.5776 YER 1 YER = 0.6339 JMD
20 sty 2025 1 JMD = 1.5754 YER 1 YER = 0.6348 JMD
21 sty 2025 1 JMD = 1.5814 YER 1 YER = 0.6324 JMD
22 sty 2025 1 JMD = 1.5883 YER 1 YER = 0.6296 JMD
23 sty 2025 1 JMD = 1.5833 YER 1 YER = 0.6316 JMD
24 sty 2025 1 JMD = 1.583 YER 1 YER = 0.6317 JMD
25 sty 2025 1 JMD = 1.5861 YER 1 YER = 0.6305 JMD
26 sty 2025 1 JMD = 1.5861 YER 1 YER = 0.6305 JMD
27 sty 2025 1 JMD = 1.5821 YER 1 YER = 0.6321 JMD
28 sty 2025 1 JMD = 1.58 YER 1 YER = 0.6329 JMD
29 sty 2025 1 JMD = 1.5821 YER 1 YER = 0.6321 JMD
30 sty 2025 1 JMD = 1.5792 YER 1 YER = 0.6332 JMD
31 sty 2025 1 JMD = 1.5787 YER 1 YER = 0.6335 JMD

Feb 2025

DataJMD-YERYER-JMD
01 lut 2025 1 JMD = 1.5787 YER 1 YER = 0.6335 JMD
02 lut 2025 1 JMD = 1.576 YER 1 YER = 0.6345 JMD
03 lut 2025 1 JMD = 1.5797 YER 1 YER = 0.633 JMD
04 lut 2025 1 JMD = 1.5797 YER 1 YER = 0.633 JMD
05 lut 2025 1 JMD = 1.575 YER 1 YER = 0.6349 JMD
06 lut 2025 1 JMD = 1.5741 YER 1 YER = 0.6353 JMD
07 lut 2025 1 JMD = 1.5748 YER 1 YER = 0.635 JMD
08 lut 2025 1 JMD = 1.5691 YER 1 YER = 0.6373 JMD
09 lut 2025 1 JMD = 1.5691 YER 1 YER = 0.6373 JMD
10 lut 2025 1 JMD = 1.5748 YER 1 YER = 0.635 JMD
11 lut 2025 1 JMD = 1.5814 YER 1 YER = 0.6323 JMD
12 lut 2025 1 JMD = 1.5808 YER 1 YER = 0.6326 JMD
13 lut 2025 1 JMD = 1.5787 YER 1 YER = 0.6334 JMD
14 lut 2025 1 JMD = 1.5699 YER 1 YER = 0.637 JMD
15 lut 2025 1 JMD = 1.5751 YER 1 YER = 0.6349 JMD
16 lut 2025 1 JMD = 1.5751 YER 1 YER = 0.6349 JMD
17 lut 2025 1 JMD = 1.5695 YER 1 YER = 0.6371 JMD
18 lut 2025 1 JMD = 1.5698 YER 1 YER = 0.637 JMD
19 lut 2025 1 JMD = 1.5741 YER 1 YER = 0.6353 JMD
20 lut 2025 1 JMD = 1.5722 YER 1 YER = 0.6361 JMD
21 lut 2025 1 JMD = 1.5665 YER 1 YER = 0.6384 JMD
22 lut 2025 1 JMD = 1.5671 YER 1 YER = 0.6381 JMD
23 lut 2025 1 JMD = 1.5671 YER 1 YER = 0.6381 JMD
24 lut 2025 1 JMD = 1.5683 YER 1 YER = 0.6376 JMD
25 lut 2025 1 JMD = 1.5697 YER 1 YER = 0.637 JMD
26 lut 2025 1 JMD = 1.5699 YER 1 YER = 0.637 JMD
27 lut 2025 1 JMD = 1.573 YER 1 YER = 0.6357 JMD
28 lut 2025 1 JMD = 1.5701 YER 1 YER = 0.6369 JMD

Mar 2025

DataJMD-YERYER-JMD
01 mar 2025 1 JMD = 1.5692 YER 1 YER = 0.6373 JMD
02 mar 2025 1 JMD = 1.581 YER 1 YER = 0.6325 JMD
03 mar 2025 1 JMD = 1.5796 YER 1 YER = 0.6331 JMD
04 mar 2025 1 JMD = 1.5732 YER 1 YER = 0.6356 JMD
05 mar 2025 1 JMD = 1.5745 YER 1 YER = 0.6351 JMD
06 mar 2025 1 JMD = 1.5746 YER 1 YER = 0.6351 JMD
07 mar 2025 1 JMD = 1.5739 YER 1 YER = 0.6354 JMD
08 mar 2025 1 JMD = 1.5775 YER 1 YER = 0.6339 JMD
09 mar 2025 1 JMD = 1.5725 YER 1 YER = 0.6359 JMD
10 mar 2025 1 JMD = 1.5796 YER 1 YER = 0.6331 JMD
11 mar 2025 1 JMD = 1.5741 YER 1 YER = 0.6353 JMD
12 mar 2025 1 JMD = 1.5696 YER 1 YER = 0.6371 JMD
13 mar 2025 1 JMD = 1.5643 YER 1 YER = 0.6393 JMD
14 mar 2025 1 JMD = 1.5714 YER 1 YER = 0.6364 JMD
15 mar 2025 1 JMD = 1.5793 YER 1 YER = 0.6332 JMD
16 mar 2025 1 JMD = 1.5804 YER 1 YER = 0.6327 JMD
17 mar 2025 1 JMD = 1.5751 YER 1 YER = 0.6349 JMD
18 mar 2025 1 JMD = 1.5781 YER 1 YER = 0.6337 JMD
19 mar 2025 1 JMD = 1.5758 YER 1 YER = 0.6346 JMD
20 mar 2025 1 JMD = 1.5752 YER 1 YER = 0.6348 JMD
21 mar 2025 1 JMD = 1.5735 YER 1 YER = 0.6355 JMD
22 mar 2025 1 JMD = 1.5761 YER 1 YER = 0.6345 JMD
23 mar 2025 1 JMD = 1.5727 YER 1 YER = 0.6359 JMD
24 mar 2025 1 JMD = 1.5771 YER 1 YER = 0.6341 JMD
25 mar 2025 1 JMD = 1.5718 YER 1 YER = 0.6362 JMD
26 mar 2025 1 JMD = 1.5667 YER 1 YER = 0.6383 JMD
27 mar 2025 1 JMD = 1.5683 YER 1 YER = 0.6376 JMD
28 mar 2025 1 JMD = 1.565 YER 1 YER = 0.639 JMD
29 mar 2025 1 JMD = 1.5663 YER 1 YER = 0.6384 JMD
30 mar 2025 1 JMD = 1.561 YER 1 YER = 0.6406 JMD
31 mar 2025 1 JMD = 1.5638 YER 1 YER = 0.6395 JMD

Apr 2025

DataJMD-YERYER-JMD
01 kwi 2025 1 JMD = 1.5715 YER 1 YER = 0.6363 JMD
02 kwi 2025 1 JMD = 1.5584 YER 1 YER = 0.6417 JMD
03 kwi 2025 1 JMD = 1.5782 YER 1 YER = 0.6336 JMD
04 kwi 2025 1 JMD = 1.5611 YER 1 YER = 0.6406 JMD
05 kwi 2025 1 JMD = 1.548 YER 1 YER = 0.646 JMD
06 kwi 2025 1 JMD = 1.548 YER 1 YER = 0.646 JMD
07 kwi 2025 1 JMD = 1.557 YER 1 YER = 0.6423 JMD
08 kwi 2025 1 JMD = 1.557 YER 1 YER = 0.6423 JMD

Informacje nt. kursów wymiany JMD-YER oraz YER-JMD

Dolar Jamajski (JMD) to waluta używana w Jamajka. Rial Jemeński (YER) to waluta używana w Jemen. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jamajka oraz Jemen, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats