currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JOD-KHR oraz KHR-JOD – 2025

Kursy wymiany JOD-KHR oraz KHR-JOD – 2025

Kursy wymiany JOD-KHR oraz KHR-JOD

Sprawdź poniżej kurs wymiany JOD-KHR oraz KHR-JOD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 JOD = 5662,7211 KHR
1 KHR = 0,0002 JOD
JOD na KHRKHR na JOD
5 639,8368 Data: 4.8 5 648,1462 Data: 4.7 5 682,4053 Data: 4.6 5 682,4053 Data: 4.5 5 634,3755 Data: 4.4 5 641,4097 Data: 4.3 5 640,3024 Data: 4.2 5 610,6520 Data: 4.1 5 640,9203 Data: 3.31 5 637,8719 Data: 3.30 5 657,3599 Data: 3.29 5 645,8076 Data: 3.28 5 641,5848 Data: 3.27 5 649,0628 Data: 3.26 5 651,7837 Data: 3.25 5 642,5618 Data: 3.24 5 642,1653 Data: 3.23 5 634,9492 Data: 3.22 5 653,8381 Data: 3.21 5 654,3778 Data: 3.20 5 657,5382 Data: 3.19 5 641,8884 Data: 3.18 5 657,1799 Data: 3.17 5 642,8936 Data: 3.16 5 637,5587 Data: 3.15 5 661,3020 Data: 3.14 5 651,3060 Data: 3.13 5 654,2591 Data: 3.12 5 656,6274 Data: 3.11 5 643,1002 Data: 3.10 5 655,9685 Data: 3.9 5 649,3130 Data: 3.8 5 652,0667 Data: 3.7 5 654,6792 Data: 3.6 5 645,2515 Data: 3.5 5 650,9315 Data: 3.4 5 653,9475 Data: 3.3 5 646,1559 Data: 3.2 5 655,6374 Data: 3.1 5 656,6762 Data: 2.28 5 650,1844 Data: 2.27 5 656,5268 Data: 2.26 5 648,4143 Data: 2.25 5 639,9509 Data: 2.24 5 658,7154 Data: 2.23 5 658,7154 Data: 2.22 5 658,5068 Data: 2.21 5 654,5375 Data: 2.20 5 658,4392 Data: 2.19 5 660,5495 Data: 2.18 5 634,2956 Data: 2.17 5 626,4618 Data: 2.16 5 626,4618 Data: 2.15 5 645,2668 Data: 2.14 5 636,9309 Data: 2.13 5 650,8586 Data: 2.12 5 657,9284 Data: 2.11 5 667,6443 Data: 2.10 5 688,7238 Data: 2.9 5 688,7238 Data: 2.8 5 667,1508 Data: 2.7 5 663,4184 Data: 2.6 5 668,9817 Data: 2.5 5 668,2518 Data: 2.4 5 666,5519 Data: 2.3 5 680,9475 Data: 2.2 5 671,5064 Data: 2.1 5 671,5178 Data: 1.31 5 664,2375 Data: 1.30 5 669,8353 Data: 1.29 5 672,5961 Data: 1.28 5 670,6681 Data: 1.27 5 661,6209 Data: 1.26 5 661,6209 Data: 1.25 5 674,6756 Data: 1.24 5 678,4563 Data: 1.23 5 649,3454 Data: 1.22 5 679,9374 Data: 1.21 5 702,0160 Data: 1.20 5 694,0123 Data: 1.19 5 694,0123 Data: 1.18 5 695,8560 Data: 1.17 5 683,9720 Data: 1.16 5 685,7855 Data: 1.15 5 698,7492 Data: 1.14 5 700,5289 Data: 1.13 5 722,9200 Data: 1.12 5 722,9200 Data: 1.11 5 698,5464 Data: 1.10 5 694,3763 Data: 1.9 5 704,0594 Data: 1.8 5 692,7021 Data: 1.7 5 691,0397 Data: 1.6 5 677,0752 Data: 1.5 5 677,0752 Data: 1.4 5 687,7530 Data: 1.3 5 687,8294 Data: 1.2 5 670,0515 Data: 1.1 5 639,8368 Data: 4.8 5 648,1462 Data: 4.7 5 682,4053 Data: 4.6 5 682,4053 Data: 4.5 5 634,3755 Data: 4.4 5 641,4097 Data: 4.3 5 640,3024 Data: 4.2 5 610,6520 Data: 4.1 5 640,9203 Data: 3.31 5 637,8719 Data: 3.30 5 657,3599 Data: 3.29 5 645,8076 Data: 3.28 5 641,5848 Data: 3.27 5 649,0628 Data: 3.26 5 651,7837 Data: 3.25 5 642,5618 Data: 3.24 5 642,1653 Data: 3.23 5 634,9492 Data: 3.22 5 653,8381 Data: 3.21 5 654,3778 Data: 3.20 5 657,5382 Data: 3.19 5 641,8884 Data: 3.18 5 657,1799 Data: 3.17 5 642,8936 Data: 3.16 5 637,5587 Data: 3.15 5 661,3020 Data: 3.14 5 651,3060 Data: 3.13 5 654,2591 Data: 3.12 5 656,6274 Data: 3.11 5 643,1002 Data: 3.10 5 655,9685 Data: 3.9 5 649,3130 Data: 3.8 5 652,0667 Data: 3.7 5 654,6792 Data: 3.6 5 645,2515 Data: 3.5 5 650,9315 Data: 3.4 5 653,9475 Data: 3.3 5 646,1559 Data: 3.2 5 655,6374 Data: 3.1 5 656,6762 Data: 2.28 5 650,1844 Data: 2.27 5 656,5268 Data: 2.26 5 648,4143 Data: 2.25 5 639,9509 Data: 2.24 5 658,7154 Data: 2.23 5 658,7154 Data: 2.22 5 658,5068 Data: 2.21 5 654,5375 Data: 2.20 5 658,4392 Data: 2.19 5 660,5495 Data: 2.18 5 634,2956 Data: 2.17 5 626,4618 Data: 2.16 5 626,4618 Data: 2.15 5 645,2668 Data: 2.14 5 636,9309 Data: 2.13 5 650,8586 Data: 2.12 5 657,9284 Data: 2.11 5 667,6443 Data: 2.10 5 688,7238 Data: 2.9 5 688,7238 Data: 2.8 5 667,1508 Data: 2.7 5 663,4184 Data: 2.6 5 668,9817 Data: 2.5 5 668,2518 Data: 2.4 5 666,5519 Data: 2.3 5 680,9475 Data: 2.2 5 671,5064 Data: 2.1 5 671,5178 Data: 1.31 5 664,2375 Data: 1.30 5 669,8353 Data: 1.29 5 672,5961 Data: 1.28 5 670,6681 Data: 1.27 5 661,6209 Data: 1.26 5 661,6209 Data: 1.25 5 674,6756 Data: 1.24 5 678,4563 Data: 1.23 5 649,3454 Data: 1.22 5 679,9374 Data: 1.21 5 702,0160 Data: 1.20 5 694,0123 Data: 1.19 5 694,0123 Data: 1.18 5 695,8560 Data: 1.17 5 683,9720 Data: 1.16 5 685,7855 Data: 1.15 5 698,7492 Data: 1.14 5 700,5289 Data: 1.13 5 722,9200 Data: 1.12 5 722,9200 Data: 1.11 5 698,5464 Data: 1.10 5 694,3763 Data: 1.9 5 704,0594 Data: 1.8 5 692,7021 Data: 1.7 5 691,0397 Data: 1.6 5 677,0752 Data: 1.5 5 677,0752 Data: 1.4 5 687,7530 Data: 1.3 5 687,8294 Data: 1.2 5 670,0515 Data: 1.1

Jan 2025

DataJOD-KHRKHR-JOD
01 sty 2025 1 JOD = 5670.0515 KHR 1 KHR = 0.0002 JOD
02 sty 2025 1 JOD = 5687.8294 KHR 1 KHR = 0.0002 JOD
03 sty 2025 1 JOD = 5687.753 KHR 1 KHR = 0.0002 JOD
04 sty 2025 1 JOD = 5677.0752 KHR 1 KHR = 0.0002 JOD
05 sty 2025 1 JOD = 5677.0752 KHR 1 KHR = 0.0002 JOD
06 sty 2025 1 JOD = 5691.0397 KHR 1 KHR = 0.0002 JOD
07 sty 2025 1 JOD = 5692.7021 KHR 1 KHR = 0.0002 JOD
08 sty 2025 1 JOD = 5704.0594 KHR 1 KHR = 0.0002 JOD
09 sty 2025 1 JOD = 5694.3763 KHR 1 KHR = 0.0002 JOD
10 sty 2025 1 JOD = 5698.5464 KHR 1 KHR = 0.0002 JOD
11 sty 2025 1 JOD = 5722.92 KHR 1 KHR = 0.0002 JOD
12 sty 2025 1 JOD = 5722.92 KHR 1 KHR = 0.0002 JOD
13 sty 2025 1 JOD = 5700.5289 KHR 1 KHR = 0.0002 JOD
14 sty 2025 1 JOD = 5698.7492 KHR 1 KHR = 0.0002 JOD
15 sty 2025 1 JOD = 5685.7855 KHR 1 KHR = 0.0002 JOD
16 sty 2025 1 JOD = 5683.972 KHR 1 KHR = 0.0002 JOD
17 sty 2025 1 JOD = 5695.856 KHR 1 KHR = 0.0002 JOD
18 sty 2025 1 JOD = 5694.0123 KHR 1 KHR = 0.0002 JOD
19 sty 2025 1 JOD = 5694.0123 KHR 1 KHR = 0.0002 JOD
20 sty 2025 1 JOD = 5702.016 KHR 1 KHR = 0.0002 JOD
21 sty 2025 1 JOD = 5679.9374 KHR 1 KHR = 0.0002 JOD
22 sty 2025 1 JOD = 5649.3454 KHR 1 KHR = 0.0002 JOD
23 sty 2025 1 JOD = 5678.4563 KHR 1 KHR = 0.0002 JOD
24 sty 2025 1 JOD = 5674.6756 KHR 1 KHR = 0.0002 JOD
25 sty 2025 1 JOD = 5661.6209 KHR 1 KHR = 0.0002 JOD
26 sty 2025 1 JOD = 5661.6209 KHR 1 KHR = 0.0002 JOD
27 sty 2025 1 JOD = 5670.6681 KHR 1 KHR = 0.0002 JOD
28 sty 2025 1 JOD = 5672.5961 KHR 1 KHR = 0.0002 JOD
29 sty 2025 1 JOD = 5669.8353 KHR 1 KHR = 0.0002 JOD
30 sty 2025 1 JOD = 5664.2375 KHR 1 KHR = 0.0002 JOD
31 sty 2025 1 JOD = 5671.5178 KHR 1 KHR = 0.0002 JOD

Feb 2025

DataJOD-KHRKHR-JOD
01 lut 2025 1 JOD = 5671.5064 KHR 1 KHR = 0.0002 JOD
02 lut 2025 1 JOD = 5680.9475 KHR 1 KHR = 0.0002 JOD
03 lut 2025 1 JOD = 5666.5519 KHR 1 KHR = 0.0002 JOD
04 lut 2025 1 JOD = 5668.2518 KHR 1 KHR = 0.0002 JOD
05 lut 2025 1 JOD = 5668.9817 KHR 1 KHR = 0.0002 JOD
06 lut 2025 1 JOD = 5663.4184 KHR 1 KHR = 0.0002 JOD
07 lut 2025 1 JOD = 5667.1508 KHR 1 KHR = 0.0002 JOD
08 lut 2025 1 JOD = 5688.7238 KHR 1 KHR = 0.0002 JOD
09 lut 2025 1 JOD = 5688.7238 KHR 1 KHR = 0.0002 JOD
10 lut 2025 1 JOD = 5667.6443 KHR 1 KHR = 0.0002 JOD
11 lut 2025 1 JOD = 5657.9284 KHR 1 KHR = 0.0002 JOD
12 lut 2025 1 JOD = 5650.8586 KHR 1 KHR = 0.0002 JOD
13 lut 2025 1 JOD = 5636.9309 KHR 1 KHR = 0.0002 JOD
14 lut 2025 1 JOD = 5645.2668 KHR 1 KHR = 0.0002 JOD
15 lut 2025 1 JOD = 5626.4618 KHR 1 KHR = 0.0002 JOD
16 lut 2025 1 JOD = 5626.4618 KHR 1 KHR = 0.0002 JOD
17 lut 2025 1 JOD = 5634.2956 KHR 1 KHR = 0.0002 JOD
18 lut 2025 1 JOD = 5660.5495 KHR 1 KHR = 0.0002 JOD
19 lut 2025 1 JOD = 5658.4392 KHR 1 KHR = 0.0002 JOD
20 lut 2025 1 JOD = 5654.5375 KHR 1 KHR = 0.0002 JOD
21 lut 2025 1 JOD = 5658.5068 KHR 1 KHR = 0.0002 JOD
22 lut 2025 1 JOD = 5658.7154 KHR 1 KHR = 0.0002 JOD
23 lut 2025 1 JOD = 5658.7154 KHR 1 KHR = 0.0002 JOD
24 lut 2025 1 JOD = 5639.9509 KHR 1 KHR = 0.0002 JOD
25 lut 2025 1 JOD = 5648.4143 KHR 1 KHR = 0.0002 JOD
26 lut 2025 1 JOD = 5656.5268 KHR 1 KHR = 0.0002 JOD
27 lut 2025 1 JOD = 5650.1844 KHR 1 KHR = 0.0002 JOD
28 lut 2025 1 JOD = 5656.6762 KHR 1 KHR = 0.0002 JOD

Mar 2025

DataJOD-KHRKHR-JOD
01 mar 2025 1 JOD = 5655.6374 KHR 1 KHR = 0.0002 JOD
02 mar 2025 1 JOD = 5646.1559 KHR 1 KHR = 0.0002 JOD
03 mar 2025 1 JOD = 5653.9475 KHR 1 KHR = 0.0002 JOD
04 mar 2025 1 JOD = 5650.9315 KHR 1 KHR = 0.0002 JOD
05 mar 2025 1 JOD = 5645.2515 KHR 1 KHR = 0.0002 JOD
06 mar 2025 1 JOD = 5654.6792 KHR 1 KHR = 0.0002 JOD
07 mar 2025 1 JOD = 5652.0667 KHR 1 KHR = 0.0002 JOD
08 mar 2025 1 JOD = 5649.313 KHR 1 KHR = 0.0002 JOD
09 mar 2025 1 JOD = 5655.9685 KHR 1 KHR = 0.0002 JOD
10 mar 2025 1 JOD = 5643.1002 KHR 1 KHR = 0.0002 JOD
11 mar 2025 1 JOD = 5656.6274 KHR 1 KHR = 0.0002 JOD
12 mar 2025 1 JOD = 5654.2591 KHR 1 KHR = 0.0002 JOD
13 mar 2025 1 JOD = 5651.306 KHR 1 KHR = 0.0002 JOD
14 mar 2025 1 JOD = 5661.302 KHR 1 KHR = 0.0002 JOD
15 mar 2025 1 JOD = 5637.5587 KHR 1 KHR = 0.0002 JOD
16 mar 2025 1 JOD = 5642.8936 KHR 1 KHR = 0.0002 JOD
17 mar 2025 1 JOD = 5657.1799 KHR 1 KHR = 0.0002 JOD
18 mar 2025 1 JOD = 5641.8884 KHR 1 KHR = 0.0002 JOD
19 mar 2025 1 JOD = 5657.5382 KHR 1 KHR = 0.0002 JOD
20 mar 2025 1 JOD = 5654.3778 KHR 1 KHR = 0.0002 JOD
21 mar 2025 1 JOD = 5653.8381 KHR 1 KHR = 0.0002 JOD
22 mar 2025 1 JOD = 5634.9492 KHR 1 KHR = 0.0002 JOD
23 mar 2025 1 JOD = 5642.1653 KHR 1 KHR = 0.0002 JOD
24 mar 2025 1 JOD = 5642.5618 KHR 1 KHR = 0.0002 JOD
25 mar 2025 1 JOD = 5651.7837 KHR 1 KHR = 0.0002 JOD
26 mar 2025 1 JOD = 5649.0628 KHR 1 KHR = 0.0002 JOD
27 mar 2025 1 JOD = 5641.5848 KHR 1 KHR = 0.0002 JOD
28 mar 2025 1 JOD = 5645.8076 KHR 1 KHR = 0.0002 JOD
29 mar 2025 1 JOD = 5657.3599 KHR 1 KHR = 0.0002 JOD
30 mar 2025 1 JOD = 5637.8719 KHR 1 KHR = 0.0002 JOD
31 mar 2025 1 JOD = 5640.9203 KHR 1 KHR = 0.0002 JOD

Apr 2025

DataJOD-KHRKHR-JOD
01 kwi 2025 1 JOD = 5610.652 KHR 1 KHR = 0.0002 JOD
02 kwi 2025 1 JOD = 5640.3024 KHR 1 KHR = 0.0002 JOD
03 kwi 2025 1 JOD = 5641.4097 KHR 1 KHR = 0.0002 JOD
04 kwi 2025 1 JOD = 5634.3755 KHR 1 KHR = 0.0002 JOD
05 kwi 2025 1 JOD = 5682.4053 KHR 1 KHR = 0.0002 JOD
06 kwi 2025 1 JOD = 5682.4053 KHR 1 KHR = 0.0002 JOD
07 kwi 2025 1 JOD = 5648.1462 KHR 1 KHR = 0.0002 JOD
08 kwi 2025 1 JOD = 5639.8368 KHR 1 KHR = 0.0002 JOD

Informacje nt. kursów wymiany JOD-KHR oraz KHR-JOD

Dinar Jordański (JOD) to waluta używana w Jordan. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jordan oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats