currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JOD-LSL oraz LSL-JOD – 2025

Kursy wymiany JOD-LSL oraz LSL-JOD – 2025

Kursy wymiany JOD-LSL oraz LSL-JOD

Sprawdź poniżej kurs wymiany JOD-LSL oraz LSL-JOD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 JOD = 26,1272 LSL
1 LSL = 0,0383 JOD
JOD na LSLLSL na JOD
26,9274 Data: 4.7 27,0663 Data: 4.6 27,0663 Data: 4.5 26,8379 Data: 4.4 26,4637 Data: 4.3 26,3478 Data: 4.2 25,9067 Data: 4.1 25,8701 Data: 3.31 25,8926 Data: 3.30 25,9616 Data: 3.29 25,6298 Data: 3.28 25,6838 Data: 3.27 25,7736 Data: 3.26 25,6449 Data: 3.25 25,6933 Data: 3.24 25,6482 Data: 3.23 25,5890 Data: 3.22 25,5893 Data: 3.21 25,6080 Data: 3.20 25,5426 Data: 3.19 25,5027 Data: 3.18 25,5802 Data: 3.17 25,6245 Data: 3.16 25,6004 Data: 3.15 25,8294 Data: 3.14 25,9359 Data: 3.13 25,9872 Data: 3.12 25,8032 Data: 3.11 25,6827 Data: 3.10 25,5814 Data: 3.9 25,7344 Data: 3.8 25,5638 Data: 3.7 25,8484 Data: 3.6 25,9286 Data: 3.5 26,1289 Data: 3.4 26,3596 Data: 3.3 26,3541 Data: 3.2 26,3822 Data: 3.1 26,0429 Data: 2.28 25,9856 Data: 2.27 26,0096 Data: 2.26 25,8638 Data: 2.25 25,8556 Data: 2.24 25,8722 Data: 2.23 25,8722 Data: 2.22 25,8721 Data: 2.21 26,2073 Data: 2.20 26,0641 Data: 2.19 25,9831 Data: 2.18 25,9817 Data: 2.17 25,8232 Data: 2.16 25,8232 Data: 2.15 25,9086 Data: 2.14 25,9275 Data: 2.13 25,9941 Data: 2.12 26,0299 Data: 2.11 25,9997 Data: 2.10 26,1018 Data: 2.9 26,1018 Data: 2.8 26,0017 Data: 2.7 26,2175 Data: 2.6 26,2573 Data: 2.5 26,4544 Data: 2.4 26,6448 Data: 2.3 26,3532 Data: 2.2 26,3098 Data: 2.1 26,3098 Data: 1.31 26,0927 Data: 1.30 26,3167 Data: 1.29 26,3709 Data: 1.28 26,2832 Data: 1.27 25,8385 Data: 1.26 25,8385 Data: 1.25 25,8984 Data: 1.24 26,1764 Data: 1.23 26,1433 Data: 1.22 26,2845 Data: 1.21 26,4389 Data: 1.20 26,4017 Data: 1.19 26,4017 Data: 1.18 26,4105 Data: 1.17 26,6256 Data: 1.16 26,6397 Data: 1.15 26,7762 Data: 1.14 27,0310 Data: 1.13 26,9090 Data: 1.12 26,9090 Data: 1.11 26,7920 Data: 1.10 26,6126 Data: 1.9 26,6336 Data: 1.8 26,2138 Data: 1.7 26,1533 Data: 1.6 26,4123 Data: 1.5 26,4123 Data: 1.4 26,4618 Data: 1.3 26,3918 Data: 1.2 26,4324 Data: 1.1 26,9274 Data: 4.7 27,0663 Data: 4.6 27,0663 Data: 4.5 26,8379 Data: 4.4 26,4637 Data: 4.3 26,3478 Data: 4.2 25,9067 Data: 4.1 25,8701 Data: 3.31 25,8926 Data: 3.30 25,9616 Data: 3.29 25,6298 Data: 3.28 25,6838 Data: 3.27 25,7736 Data: 3.26 25,6449 Data: 3.25 25,6933 Data: 3.24 25,6482 Data: 3.23 25,5890 Data: 3.22 25,5893 Data: 3.21 25,6080 Data: 3.20 25,5426 Data: 3.19 25,5027 Data: 3.18 25,5802 Data: 3.17 25,6245 Data: 3.16 25,6004 Data: 3.15 25,8294 Data: 3.14 25,9359 Data: 3.13 25,9872 Data: 3.12 25,8032 Data: 3.11 25,6827 Data: 3.10 25,5814 Data: 3.9 25,7344 Data: 3.8 25,5638 Data: 3.7 25,8484 Data: 3.6 25,9286 Data: 3.5 26,1289 Data: 3.4 26,3596 Data: 3.3 26,3541 Data: 3.2 26,3822 Data: 3.1 26,0429 Data: 2.28 25,9856 Data: 2.27 26,0096 Data: 2.26 25,8638 Data: 2.25 25,8556 Data: 2.24 25,8722 Data: 2.23 25,8722 Data: 2.22 25,8721 Data: 2.21 26,2073 Data: 2.20 26,0641 Data: 2.19 25,9831 Data: 2.18 25,9817 Data: 2.17 25,8232 Data: 2.16 25,8232 Data: 2.15 25,9086 Data: 2.14 25,9275 Data: 2.13 25,9941 Data: 2.12 26,0299 Data: 2.11 25,9997 Data: 2.10 26,1018 Data: 2.9 26,1018 Data: 2.8 26,0017 Data: 2.7 26,2175 Data: 2.6 26,2573 Data: 2.5 26,4544 Data: 2.4 26,6448 Data: 2.3 26,3532 Data: 2.2 26,3098 Data: 2.1 26,3098 Data: 1.31 26,0927 Data: 1.30 26,3167 Data: 1.29 26,3709 Data: 1.28 26,2832 Data: 1.27 25,8385 Data: 1.26 25,8385 Data: 1.25 25,8984 Data: 1.24 26,1764 Data: 1.23 26,1433 Data: 1.22 26,2845 Data: 1.21 26,4389 Data: 1.20 26,4017 Data: 1.19 26,4017 Data: 1.18 26,4105 Data: 1.17 26,6256 Data: 1.16 26,6397 Data: 1.15 26,7762 Data: 1.14 27,0310 Data: 1.13 26,9090 Data: 1.12 26,9090 Data: 1.11 26,7920 Data: 1.10 26,6126 Data: 1.9 26,6336 Data: 1.8 26,2138 Data: 1.7 26,1533 Data: 1.6 26,4123 Data: 1.5 26,4123 Data: 1.4 26,4618 Data: 1.3 26,3918 Data: 1.2 26,4324 Data: 1.1

Jan 2025

DataJOD-LSLLSL-JOD
01 sty 2025 1 JOD = 26.4324 LSL 1 LSL = 0.0378 JOD
02 sty 2025 1 JOD = 26.3918 LSL 1 LSL = 0.0379 JOD
03 sty 2025 1 JOD = 26.4618 LSL 1 LSL = 0.0378 JOD
04 sty 2025 1 JOD = 26.4123 LSL 1 LSL = 0.0379 JOD
05 sty 2025 1 JOD = 26.4123 LSL 1 LSL = 0.0379 JOD
06 sty 2025 1 JOD = 26.1533 LSL 1 LSL = 0.0382 JOD
07 sty 2025 1 JOD = 26.2138 LSL 1 LSL = 0.0381 JOD
08 sty 2025 1 JOD = 26.6336 LSL 1 LSL = 0.0375 JOD
09 sty 2025 1 JOD = 26.6126 LSL 1 LSL = 0.0376 JOD
10 sty 2025 1 JOD = 26.792 LSL 1 LSL = 0.0373 JOD
11 sty 2025 1 JOD = 26.909 LSL 1 LSL = 0.0372 JOD
12 sty 2025 1 JOD = 26.909 LSL 1 LSL = 0.0372 JOD
13 sty 2025 1 JOD = 27.031 LSL 1 LSL = 0.037 JOD
14 sty 2025 1 JOD = 26.7762 LSL 1 LSL = 0.0373 JOD
15 sty 2025 1 JOD = 26.6397 LSL 1 LSL = 0.0375 JOD
16 sty 2025 1 JOD = 26.6256 LSL 1 LSL = 0.0376 JOD
17 sty 2025 1 JOD = 26.4105 LSL 1 LSL = 0.0379 JOD
18 sty 2025 1 JOD = 26.4017 LSL 1 LSL = 0.0379 JOD
19 sty 2025 1 JOD = 26.4017 LSL 1 LSL = 0.0379 JOD
20 sty 2025 1 JOD = 26.4389 LSL 1 LSL = 0.0378 JOD
21 sty 2025 1 JOD = 26.2845 LSL 1 LSL = 0.038 JOD
22 sty 2025 1 JOD = 26.1433 LSL 1 LSL = 0.0383 JOD
23 sty 2025 1 JOD = 26.1764 LSL 1 LSL = 0.0382 JOD
24 sty 2025 1 JOD = 25.8984 LSL 1 LSL = 0.0386 JOD
25 sty 2025 1 JOD = 25.8385 LSL 1 LSL = 0.0387 JOD
26 sty 2025 1 JOD = 25.8385 LSL 1 LSL = 0.0387 JOD
27 sty 2025 1 JOD = 26.2832 LSL 1 LSL = 0.038 JOD
28 sty 2025 1 JOD = 26.3709 LSL 1 LSL = 0.0379 JOD
29 sty 2025 1 JOD = 26.3167 LSL 1 LSL = 0.038 JOD
30 sty 2025 1 JOD = 26.0927 LSL 1 LSL = 0.0383 JOD
31 sty 2025 1 JOD = 26.3098 LSL 1 LSL = 0.038 JOD

Feb 2025

DataJOD-LSLLSL-JOD
01 lut 2025 1 JOD = 26.3098 LSL 1 LSL = 0.038 JOD
02 lut 2025 1 JOD = 26.3532 LSL 1 LSL = 0.0379 JOD
03 lut 2025 1 JOD = 26.6448 LSL 1 LSL = 0.0375 JOD
04 lut 2025 1 JOD = 26.4544 LSL 1 LSL = 0.0378 JOD
05 lut 2025 1 JOD = 26.2573 LSL 1 LSL = 0.0381 JOD
06 lut 2025 1 JOD = 26.2175 LSL 1 LSL = 0.0381 JOD
07 lut 2025 1 JOD = 26.0017 LSL 1 LSL = 0.0385 JOD
08 lut 2025 1 JOD = 26.1018 LSL 1 LSL = 0.0383 JOD
09 lut 2025 1 JOD = 26.1018 LSL 1 LSL = 0.0383 JOD
10 lut 2025 1 JOD = 25.9997 LSL 1 LSL = 0.0385 JOD
11 lut 2025 1 JOD = 26.0299 LSL 1 LSL = 0.0384 JOD
12 lut 2025 1 JOD = 25.9941 LSL 1 LSL = 0.0385 JOD
13 lut 2025 1 JOD = 25.9275 LSL 1 LSL = 0.0386 JOD
14 lut 2025 1 JOD = 25.9086 LSL 1 LSL = 0.0386 JOD
15 lut 2025 1 JOD = 25.8232 LSL 1 LSL = 0.0387 JOD
16 lut 2025 1 JOD = 25.8232 LSL 1 LSL = 0.0387 JOD
17 lut 2025 1 JOD = 25.9817 LSL 1 LSL = 0.0385 JOD
18 lut 2025 1 JOD = 25.9831 LSL 1 LSL = 0.0385 JOD
19 lut 2025 1 JOD = 26.0641 LSL 1 LSL = 0.0384 JOD
20 lut 2025 1 JOD = 26.2073 LSL 1 LSL = 0.0382 JOD
21 lut 2025 1 JOD = 25.8721 LSL 1 LSL = 0.0387 JOD
22 lut 2025 1 JOD = 25.8722 LSL 1 LSL = 0.0387 JOD
23 lut 2025 1 JOD = 25.8722 LSL 1 LSL = 0.0387 JOD
24 lut 2025 1 JOD = 25.8556 LSL 1 LSL = 0.0387 JOD
25 lut 2025 1 JOD = 25.8638 LSL 1 LSL = 0.0387 JOD
26 lut 2025 1 JOD = 26.0096 LSL 1 LSL = 0.0384 JOD
27 lut 2025 1 JOD = 25.9856 LSL 1 LSL = 0.0385 JOD
28 lut 2025 1 JOD = 26.0429 LSL 1 LSL = 0.0384 JOD

Mar 2025

DataJOD-LSLLSL-JOD
01 mar 2025 1 JOD = 26.3822 LSL 1 LSL = 0.0379 JOD
02 mar 2025 1 JOD = 26.3541 LSL 1 LSL = 0.0379 JOD
03 mar 2025 1 JOD = 26.3596 LSL 1 LSL = 0.0379 JOD
04 mar 2025 1 JOD = 26.1289 LSL 1 LSL = 0.0383 JOD
05 mar 2025 1 JOD = 25.9286 LSL 1 LSL = 0.0386 JOD
06 mar 2025 1 JOD = 25.8484 LSL 1 LSL = 0.0387 JOD
07 mar 2025 1 JOD = 25.5638 LSL 1 LSL = 0.0391 JOD
08 mar 2025 1 JOD = 25.7344 LSL 1 LSL = 0.0389 JOD
09 mar 2025 1 JOD = 25.5814 LSL 1 LSL = 0.0391 JOD
10 mar 2025 1 JOD = 25.6827 LSL 1 LSL = 0.0389 JOD
11 mar 2025 1 JOD = 25.8032 LSL 1 LSL = 0.0388 JOD
12 mar 2025 1 JOD = 25.9872 LSL 1 LSL = 0.0385 JOD
13 mar 2025 1 JOD = 25.9359 LSL 1 LSL = 0.0386 JOD
14 mar 2025 1 JOD = 25.8294 LSL 1 LSL = 0.0387 JOD
15 mar 2025 1 JOD = 25.6004 LSL 1 LSL = 0.0391 JOD
16 mar 2025 1 JOD = 25.6245 LSL 1 LSL = 0.039 JOD
17 mar 2025 1 JOD = 25.5802 LSL 1 LSL = 0.0391 JOD
18 mar 2025 1 JOD = 25.5027 LSL 1 LSL = 0.0392 JOD
19 mar 2025 1 JOD = 25.5426 LSL 1 LSL = 0.0392 JOD
20 mar 2025 1 JOD = 25.608 LSL 1 LSL = 0.0391 JOD
21 mar 2025 1 JOD = 25.5893 LSL 1 LSL = 0.0391 JOD
22 mar 2025 1 JOD = 25.589 LSL 1 LSL = 0.0391 JOD
23 mar 2025 1 JOD = 25.6482 LSL 1 LSL = 0.039 JOD
24 mar 2025 1 JOD = 25.6933 LSL 1 LSL = 0.0389 JOD
25 mar 2025 1 JOD = 25.6449 LSL 1 LSL = 0.039 JOD
26 mar 2025 1 JOD = 25.7736 LSL 1 LSL = 0.0388 JOD
27 mar 2025 1 JOD = 25.6838 LSL 1 LSL = 0.0389 JOD
28 mar 2025 1 JOD = 25.6298 LSL 1 LSL = 0.039 JOD
29 mar 2025 1 JOD = 25.9616 LSL 1 LSL = 0.0385 JOD
30 mar 2025 1 JOD = 25.8926 LSL 1 LSL = 0.0386 JOD
31 mar 2025 1 JOD = 25.8701 LSL 1 LSL = 0.0387 JOD

Apr 2025

DataJOD-LSLLSL-JOD
01 kwi 2025 1 JOD = 25.9067 LSL 1 LSL = 0.0386 JOD
02 kwi 2025 1 JOD = 26.3478 LSL 1 LSL = 0.038 JOD
03 kwi 2025 1 JOD = 26.4637 LSL 1 LSL = 0.0378 JOD
04 kwi 2025 1 JOD = 26.8379 LSL 1 LSL = 0.0373 JOD
05 kwi 2025 1 JOD = 27.0663 LSL 1 LSL = 0.0369 JOD
06 kwi 2025 1 JOD = 27.0663 LSL 1 LSL = 0.0369 JOD
07 kwi 2025 1 JOD = 26.9274 LSL 1 LSL = 0.0371 JOD

Informacje nt. kursów wymiany JOD-LSL oraz LSL-JOD

Dinar Jordański (JOD) to waluta używana w Jordan. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jordan oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats