currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JOD-TJS oraz TJS-JOD – 2025

Kursy wymiany JOD-TJS oraz TJS-JOD – 2025

Kursy wymiany JOD-TJS oraz TJS-JOD

Sprawdź poniżej kurs wymiany JOD-TJS oraz TJS-JOD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 JOD = 15,0738 TJS
1 TJS = 0,0663 JOD

Jan 2025

DataJOD-TJSTJS-JOD
01 sty 2025 1 JOD = 15.3593 TJS 1 TJS = 0.0651 JOD
02 sty 2025 1 JOD = 15.3687 TJS 1 TJS = 0.0651 JOD
03 sty 2025 1 JOD = 15.4044 TJS 1 TJS = 0.0649 JOD
04 sty 2025 1 JOD = 15.3748 TJS 1 TJS = 0.065 JOD
05 sty 2025 1 JOD = 15.3748 TJS 1 TJS = 0.065 JOD
06 sty 2025 1 JOD = 15.4029 TJS 1 TJS = 0.0649 JOD
07 sty 2025 1 JOD = 15.4162 TJS 1 TJS = 0.0649 JOD
08 sty 2025 1 JOD = 15.4397 TJS 1 TJS = 0.0648 JOD
09 sty 2025 1 JOD = 15.4082 TJS 1 TJS = 0.0649 JOD
10 sty 2025 1 JOD = 15.381 TJS 1 TJS = 0.065 JOD
11 sty 2025 1 JOD = 15.4468 TJS 1 TJS = 0.0647 JOD
12 sty 2025 1 JOD = 15.4468 TJS 1 TJS = 0.0647 JOD
13 sty 2025 1 JOD = 15.4155 TJS 1 TJS = 0.0649 JOD
14 sty 2025 1 JOD = 15.4278 TJS 1 TJS = 0.0648 JOD
15 sty 2025 1 JOD = 15.4072 TJS 1 TJS = 0.0649 JOD
16 sty 2025 1 JOD = 15.3772 TJS 1 TJS = 0.065 JOD
17 sty 2025 1 JOD = 15.3972 TJS 1 TJS = 0.0649 JOD
18 sty 2025 1 JOD = 15.3922 TJS 1 TJS = 0.065 JOD
19 sty 2025 1 JOD = 15.3922 TJS 1 TJS = 0.065 JOD
20 sty 2025 1 JOD = 15.4139 TJS 1 TJS = 0.0649 JOD
21 sty 2025 1 JOD = 15.3676 TJS 1 TJS = 0.0651 JOD
22 sty 2025 1 JOD = 15.2852 TJS 1 TJS = 0.0654 JOD
23 sty 2025 1 JOD = 15.4351 TJS 1 TJS = 0.0648 JOD
24 sty 2025 1 JOD = 15.3696 TJS 1 TJS = 0.0651 JOD
25 sty 2025 1 JOD = 15.3343 TJS 1 TJS = 0.0652 JOD
26 sty 2025 1 JOD = 15.3343 TJS 1 TJS = 0.0652 JOD
27 sty 2025 1 JOD = 15.3858 TJS 1 TJS = 0.065 JOD
28 sty 2025 1 JOD = 15.3986 TJS 1 TJS = 0.0649 JOD
29 sty 2025 1 JOD = 15.3749 TJS 1 TJS = 0.065 JOD
30 sty 2025 1 JOD = 15.3565 TJS 1 TJS = 0.0651 JOD
31 sty 2025 1 JOD = 15.4129 TJS 1 TJS = 0.0649 JOD

Feb 2025

DataJOD-TJSTJS-JOD
01 lut 2025 1 JOD = 15.4129 TJS 1 TJS = 0.0649 JOD
02 lut 2025 1 JOD = 15.4386 TJS 1 TJS = 0.0648 JOD
03 lut 2025 1 JOD = 15.358 TJS 1 TJS = 0.0651 JOD
04 lut 2025 1 JOD = 15.364 TJS 1 TJS = 0.0651 JOD
05 lut 2025 1 JOD = 15.3915 TJS 1 TJS = 0.065 JOD
06 lut 2025 1 JOD = 15.3903 TJS 1 TJS = 0.065 JOD
07 lut 2025 1 JOD = 15.4391 TJS 1 TJS = 0.0648 JOD
08 lut 2025 1 JOD = 15.4985 TJS 1 TJS = 0.0645 JOD
09 lut 2025 1 JOD = 15.4985 TJS 1 TJS = 0.0645 JOD
10 lut 2025 1 JOD = 15.3996 TJS 1 TJS = 0.0649 JOD
11 lut 2025 1 JOD = 15.3611 TJS 1 TJS = 0.0651 JOD
12 lut 2025 1 JOD = 15.4011 TJS 1 TJS = 0.0649 JOD
13 lut 2025 1 JOD = 15.361 TJS 1 TJS = 0.0651 JOD
14 lut 2025 1 JOD = 15.3902 TJS 1 TJS = 0.065 JOD
15 lut 2025 1 JOD = 15.3393 TJS 1 TJS = 0.0652 JOD
16 lut 2025 1 JOD = 15.3393 TJS 1 TJS = 0.0652 JOD
17 lut 2025 1 JOD = 15.3635 TJS 1 TJS = 0.0651 JOD
18 lut 2025 1 JOD = 15.3817 TJS 1 TJS = 0.065 JOD
19 lut 2025 1 JOD = 15.3774 TJS 1 TJS = 0.065 JOD
20 lut 2025 1 JOD = 15.3884 TJS 1 TJS = 0.065 JOD
21 lut 2025 1 JOD = 15.3748 TJS 1 TJS = 0.065 JOD
22 lut 2025 1 JOD = 15.3749 TJS 1 TJS = 0.065 JOD
23 lut 2025 1 JOD = 15.3749 TJS 1 TJS = 0.065 JOD
24 lut 2025 1 JOD = 15.3594 TJS 1 TJS = 0.0651 JOD
25 lut 2025 1 JOD = 15.3717 TJS 1 TJS = 0.0651 JOD
26 lut 2025 1 JOD = 15.3898 TJS 1 TJS = 0.065 JOD
27 lut 2025 1 JOD = 15.3436 TJS 1 TJS = 0.0652 JOD
28 lut 2025 1 JOD = 15.3534 TJS 1 TJS = 0.0651 JOD

Mar 2025

DataJOD-TJSTJS-JOD
01 mar 2025 1 JOD = 15.3749 TJS 1 TJS = 0.065 JOD
02 mar 2025 1 JOD = 15.3778 TJS 1 TJS = 0.065 JOD
03 mar 2025 1 JOD = 15.402 TJS 1 TJS = 0.0649 JOD
04 mar 2025 1 JOD = 15.3651 TJS 1 TJS = 0.0651 JOD
05 mar 2025 1 JOD = 15.3418 TJS 1 TJS = 0.0652 JOD
06 mar 2025 1 JOD = 15.3655 TJS 1 TJS = 0.0651 JOD
07 mar 2025 1 JOD = 15.3729 TJS 1 TJS = 0.065 JOD
08 mar 2025 1 JOD = 15.3795 TJS 1 TJS = 0.065 JOD
09 mar 2025 1 JOD = 15.3835 TJS 1 TJS = 0.065 JOD
10 mar 2025 1 JOD = 15.3808 TJS 1 TJS = 0.065 JOD
11 mar 2025 1 JOD = 15.3952 TJS 1 TJS = 0.065 JOD
12 mar 2025 1 JOD = 15.3784 TJS 1 TJS = 0.065 JOD
13 mar 2025 1 JOD = 15.3701 TJS 1 TJS = 0.0651 JOD
14 mar 2025 1 JOD = 15.3718 TJS 1 TJS = 0.0651 JOD
15 mar 2025 1 JOD = 15.3367 TJS 1 TJS = 0.0652 JOD
16 mar 2025 1 JOD = 15.3621 TJS 1 TJS = 0.0651 JOD
17 mar 2025 1 JOD = 15.4184 TJS 1 TJS = 0.0649 JOD
18 mar 2025 1 JOD = 15.4199 TJS 1 TJS = 0.0649 JOD
19 mar 2025 1 JOD = 15.3731 TJS 1 TJS = 0.065 JOD
20 mar 2025 1 JOD = 15.4095 TJS 1 TJS = 0.0649 JOD
21 mar 2025 1 JOD = 15.3857 TJS 1 TJS = 0.065 JOD
22 mar 2025 1 JOD = 15.3705 TJS 1 TJS = 0.0651 JOD
23 mar 2025 1 JOD = 15.4065 TJS 1 TJS = 0.0649 JOD
24 mar 2025 1 JOD = 15.4077 TJS 1 TJS = 0.0649 JOD
25 mar 2025 1 JOD = 15.3835 TJS 1 TJS = 0.065 JOD
26 mar 2025 1 JOD = 15.3899 TJS 1 TJS = 0.065 JOD
27 mar 2025 1 JOD = 15.4079 TJS 1 TJS = 0.0649 JOD
28 mar 2025 1 JOD = 15.3592 TJS 1 TJS = 0.0651 JOD
29 mar 2025 1 JOD = 15.358 TJS 1 TJS = 0.0651 JOD
30 mar 2025 1 JOD = 15.3286 TJS 1 TJS = 0.0652 JOD
31 mar 2025 1 JOD = 15.3307 TJS 1 TJS = 0.0652 JOD

Apr 2025

DataJOD-TJSTJS-JOD
01 kwi 2025 1 JOD = 15.3495 TJS 1 TJS = 0.0651 JOD
02 kwi 2025 1 JOD = 15.3905 TJS 1 TJS = 0.065 JOD
03 kwi 2025 1 JOD = 15.3831 TJS 1 TJS = 0.065 JOD
04 kwi 2025 1 JOD = 15.3195 TJS 1 TJS = 0.0653 JOD
05 kwi 2025 1 JOD = 15.4499 TJS 1 TJS = 0.0647 JOD
06 kwi 2025 1 JOD = 15.4499 TJS 1 TJS = 0.0647 JOD
07 kwi 2025 1 JOD = 15.3343 TJS 1 TJS = 0.0652 JOD
08 kwi 2025 1 JOD = 15.3342 TJS 1 TJS = 0.0652 JOD
09 kwi 2025 1 JOD = 15.315 TJS 1 TJS = 0.0653 JOD
10 kwi 2025 1 JOD = 15.3159 TJS 1 TJS = 0.0653 JOD
11 kwi 2025 1 JOD = 15.3318 TJS 1 TJS = 0.0652 JOD
12 kwi 2025 1 JOD = 15.2903 TJS 1 TJS = 0.0654 JOD
13 kwi 2025 1 JOD = 15.3236 TJS 1 TJS = 0.0653 JOD
14 kwi 2025 1 JOD = 15.3698 TJS 1 TJS = 0.0651 JOD
15 kwi 2025 1 JOD = 15.2965 TJS 1 TJS = 0.0654 JOD
16 kwi 2025 1 JOD = 15.302 TJS 1 TJS = 0.0654 JOD
17 kwi 2025 1 JOD = 15.1307 TJS 1 TJS = 0.0661 JOD
18 kwi 2025 1 JOD = 15.1329 TJS 1 TJS = 0.0661 JOD
19 kwi 2025 1 JOD = 15.1328 TJS 1 TJS = 0.0661 JOD
20 kwi 2025 1 JOD = 15.1328 TJS 1 TJS = 0.0661 JOD
21 kwi 2025 1 JOD = 15.1329 TJS 1 TJS = 0.0661 JOD
22 kwi 2025 1 JOD = 15.014 TJS 1 TJS = 0.0666 JOD
23 kwi 2025 1 JOD = 15.0152 TJS 1 TJS = 0.0666 JOD
24 kwi 2025 1 JOD = 14.9709 TJS 1 TJS = 0.0668 JOD
25 kwi 2025 1 JOD = 14.9198 TJS 1 TJS = 0.067 JOD
26 kwi 2025 1 JOD = 14.9197 TJS 1 TJS = 0.067 JOD
27 kwi 2025 1 JOD = 14.9197 TJS 1 TJS = 0.067 JOD
28 kwi 2025 1 JOD = 14.8797 TJS 1 TJS = 0.0672 JOD
29 kwi 2025 1 JOD = 14.8855 TJS 1 TJS = 0.0672 JOD
30 kwi 2025 1 JOD = 14.8558 TJS 1 TJS = 0.0673 JOD

May 2025

DataJOD-TJSTJS-JOD
01 maj 2025 1 JOD = 14.9067 TJS 1 TJS = 0.0671 JOD
02 maj 2025 1 JOD = 14.5973 TJS 1 TJS = 0.0685 JOD
03 maj 2025 1 JOD = 14.6283 TJS 1 TJS = 0.0684 JOD
04 maj 2025 1 JOD = 14.6283 TJS 1 TJS = 0.0684 JOD
05 maj 2025 1 JOD = 14.6486 TJS 1 TJS = 0.0683 JOD
06 maj 2025 1 JOD = 14.6245 TJS 1 TJS = 0.0684 JOD
07 maj 2025 1 JOD = 14.6269 TJS 1 TJS = 0.0684 JOD
08 maj 2025 1 JOD = 14.5413 TJS 1 TJS = 0.0688 JOD
09 maj 2025 1 JOD = 14.5839 TJS 1 TJS = 0.0686 JOD
10 maj 2025 1 JOD = 14.5859 TJS 1 TJS = 0.0686 JOD
11 maj 2025 1 JOD = 14.5859 TJS 1 TJS = 0.0686 JOD
12 maj 2025 1 JOD = 14.6602 TJS 1 TJS = 0.0682 JOD
13 maj 2025 1 JOD = 14.6113 TJS 1 TJS = 0.0684 JOD
14 maj 2025 1 JOD = 14.6293 TJS 1 TJS = 0.0684 JOD
15 maj 2025 1 JOD = 14.6072 TJS 1 TJS = 0.0685 JOD
16 maj 2025 1 JOD = 14.5268 TJS 1 TJS = 0.0688 JOD
17 maj 2025 1 JOD = 14.5825 TJS 1 TJS = 0.0686 JOD
18 maj 2025 1 JOD = 14.5825 TJS 1 TJS = 0.0686 JOD
19 maj 2025 1 JOD = 14.5658 TJS 1 TJS = 0.0687 JOD
20 maj 2025 1 JOD = 14.4786 TJS 1 TJS = 0.0691 JOD
21 maj 2025 1 JOD = 14.4888 TJS 1 TJS = 0.069 JOD
22 maj 2025 1 JOD = 14.3487 TJS 1 TJS = 0.0697 JOD
23 maj 2025 1 JOD = 14.4623 TJS 1 TJS = 0.0691 JOD
24 maj 2025 1 JOD = 14.4321 TJS 1 TJS = 0.0693 JOD
25 maj 2025 1 JOD = 14.4321 TJS 1 TJS = 0.0693 JOD
26 maj 2025 1 JOD = 14.2812 TJS 1 TJS = 0.07 JOD
27 maj 2025 1 JOD = 14.2158 TJS 1 TJS = 0.0703 JOD
28 maj 2025 1 JOD = 14.074 TJS 1 TJS = 0.0711 JOD
29 maj 2025 1 JOD = 14.0757 TJS 1 TJS = 0.071 JOD
30 maj 2025 1 JOD = 14.0973 TJS 1 TJS = 0.0709 JOD
31 maj 2025 1 JOD = 14.0967 TJS 1 TJS = 0.0709 JOD

Jun 2025

DataJOD-TJSTJS-JOD
01 cze 2025 1 JOD = 14.0967 TJS 1 TJS = 0.0709 JOD
02 cze 2025 1 JOD = 14.0947 TJS 1 TJS = 0.0709 JOD
03 cze 2025 1 JOD = 13.9698 TJS 1 TJS = 0.0716 JOD
04 cze 2025 1 JOD = 13.9572 TJS 1 TJS = 0.0716 JOD
05 cze 2025 1 JOD = 13.9497 TJS 1 TJS = 0.0717 JOD
06 cze 2025 1 JOD = 13.9419 TJS 1 TJS = 0.0717 JOD
07 cze 2025 1 JOD = 13.9667 TJS 1 TJS = 0.0716 JOD
08 cze 2025 1 JOD = 13.9667 TJS 1 TJS = 0.0716 JOD
09 cze 2025 1 JOD = 13.9786 TJS 1 TJS = 0.0715 JOD
10 cze 2025 1 JOD = 14.0617 TJS 1 TJS = 0.0711 JOD
11 cze 2025 1 JOD = 14.1086 TJS 1 TJS = 0.0709 JOD
12 cze 2025 1 JOD = 14.2912 TJS 1 TJS = 0.07 JOD
13 cze 2025 1 JOD = 14.2572 TJS 1 TJS = 0.0701 JOD

Informacje nt. kursów wymiany JOD-TJS oraz TJS-JOD

Dinar Jordański (JOD) to waluta używana w Jordan. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jordan oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats