currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JOD-TJS oraz TJS-JOD – 2025

Kursy wymiany JOD-TJS oraz TJS-JOD – 2025

Kursy wymiany JOD-TJS oraz TJS-JOD

Sprawdź poniżej kurs wymiany JOD-TJS oraz TJS-JOD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 JOD = 15,3842 TJS
1 TJS = 0,065 JOD
JOD na TJSTJS na JOD
15,3342 Data: 4.8 15,3343 Data: 4.7 15,4499 Data: 4.6 15,4499 Data: 4.5 15,3195 Data: 4.4 15,3831 Data: 4.3 15,3905 Data: 4.2 15,3495 Data: 4.1 15,3307 Data: 3.31 15,3286 Data: 3.30 15,3580 Data: 3.29 15,3592 Data: 3.28 15,4079 Data: 3.27 15,3899 Data: 3.26 15,3835 Data: 3.25 15,4077 Data: 3.24 15,4065 Data: 3.23 15,3705 Data: 3.22 15,3857 Data: 3.21 15,4095 Data: 3.20 15,3731 Data: 3.19 15,4199 Data: 3.18 15,4184 Data: 3.17 15,3621 Data: 3.16 15,3367 Data: 3.15 15,3718 Data: 3.14 15,3701 Data: 3.13 15,3784 Data: 3.12 15,3952 Data: 3.11 15,3808 Data: 3.10 15,3835 Data: 3.9 15,3795 Data: 3.8 15,3729 Data: 3.7 15,3655 Data: 3.6 15,3418 Data: 3.5 15,3651 Data: 3.4 15,4020 Data: 3.3 15,3778 Data: 3.2 15,3749 Data: 3.1 15,3534 Data: 2.28 15,3436 Data: 2.27 15,3898 Data: 2.26 15,3717 Data: 2.25 15,3594 Data: 2.24 15,3749 Data: 2.23 15,3749 Data: 2.22 15,3748 Data: 2.21 15,3884 Data: 2.20 15,3774 Data: 2.19 15,3817 Data: 2.18 15,3635 Data: 2.17 15,3393 Data: 2.16 15,3393 Data: 2.15 15,3902 Data: 2.14 15,3610 Data: 2.13 15,4011 Data: 2.12 15,3611 Data: 2.11 15,3996 Data: 2.10 15,4985 Data: 2.9 15,4985 Data: 2.8 15,4391 Data: 2.7 15,3903 Data: 2.6 15,3915 Data: 2.5 15,3640 Data: 2.4 15,3580 Data: 2.3 15,4386 Data: 2.2 15,4129 Data: 2.1 15,4129 Data: 1.31 15,3565 Data: 1.30 15,3749 Data: 1.29 15,3986 Data: 1.28 15,3858 Data: 1.27 15,3343 Data: 1.26 15,3343 Data: 1.25 15,3696 Data: 1.24 15,4351 Data: 1.23 15,2852 Data: 1.22 15,3676 Data: 1.21 15,4139 Data: 1.20 15,3922 Data: 1.19 15,3922 Data: 1.18 15,3972 Data: 1.17 15,3772 Data: 1.16 15,4072 Data: 1.15 15,4278 Data: 1.14 15,4155 Data: 1.13 15,4468 Data: 1.12 15,4468 Data: 1.11 15,3810 Data: 1.10 15,4082 Data: 1.9 15,4397 Data: 1.8 15,4162 Data: 1.7 15,4029 Data: 1.6 15,3748 Data: 1.5 15,3748 Data: 1.4 15,4044 Data: 1.3 15,3687 Data: 1.2 15,3593 Data: 1.1 15,3342 Data: 4.8 15,3343 Data: 4.7 15,4499 Data: 4.6 15,4499 Data: 4.5 15,3195 Data: 4.4 15,3831 Data: 4.3 15,3905 Data: 4.2 15,3495 Data: 4.1 15,3307 Data: 3.31 15,3286 Data: 3.30 15,3580 Data: 3.29 15,3592 Data: 3.28 15,4079 Data: 3.27 15,3899 Data: 3.26 15,3835 Data: 3.25 15,4077 Data: 3.24 15,4065 Data: 3.23 15,3705 Data: 3.22 15,3857 Data: 3.21 15,4095 Data: 3.20 15,3731 Data: 3.19 15,4199 Data: 3.18 15,4184 Data: 3.17 15,3621 Data: 3.16 15,3367 Data: 3.15 15,3718 Data: 3.14 15,3701 Data: 3.13 15,3784 Data: 3.12 15,3952 Data: 3.11 15,3808 Data: 3.10 15,3835 Data: 3.9 15,3795 Data: 3.8 15,3729 Data: 3.7 15,3655 Data: 3.6 15,3418 Data: 3.5 15,3651 Data: 3.4 15,4020 Data: 3.3 15,3778 Data: 3.2 15,3749 Data: 3.1 15,3534 Data: 2.28 15,3436 Data: 2.27 15,3898 Data: 2.26 15,3717 Data: 2.25 15,3594 Data: 2.24 15,3749 Data: 2.23 15,3749 Data: 2.22 15,3748 Data: 2.21 15,3884 Data: 2.20 15,3774 Data: 2.19 15,3817 Data: 2.18 15,3635 Data: 2.17 15,3393 Data: 2.16 15,3393 Data: 2.15 15,3902 Data: 2.14 15,3610 Data: 2.13 15,4011 Data: 2.12 15,3611 Data: 2.11 15,3996 Data: 2.10 15,4985 Data: 2.9 15,4985 Data: 2.8 15,4391 Data: 2.7 15,3903 Data: 2.6 15,3915 Data: 2.5 15,3640 Data: 2.4 15,3580 Data: 2.3 15,4386 Data: 2.2 15,4129 Data: 2.1 15,4129 Data: 1.31 15,3565 Data: 1.30 15,3749 Data: 1.29 15,3986 Data: 1.28 15,3858 Data: 1.27 15,3343 Data: 1.26 15,3343 Data: 1.25 15,3696 Data: 1.24 15,4351 Data: 1.23 15,2852 Data: 1.22 15,3676 Data: 1.21 15,4139 Data: 1.20 15,3922 Data: 1.19 15,3922 Data: 1.18 15,3972 Data: 1.17 15,3772 Data: 1.16 15,4072 Data: 1.15 15,4278 Data: 1.14 15,4155 Data: 1.13 15,4468 Data: 1.12 15,4468 Data: 1.11 15,3810 Data: 1.10 15,4082 Data: 1.9 15,4397 Data: 1.8 15,4162 Data: 1.7 15,4029 Data: 1.6 15,3748 Data: 1.5 15,3748 Data: 1.4 15,4044 Data: 1.3 15,3687 Data: 1.2 15,3593 Data: 1.1

Jan 2025

DataJOD-TJSTJS-JOD
01 sty 2025 1 JOD = 15.3593 TJS 1 TJS = 0.0651 JOD
02 sty 2025 1 JOD = 15.3687 TJS 1 TJS = 0.0651 JOD
03 sty 2025 1 JOD = 15.4044 TJS 1 TJS = 0.0649 JOD
04 sty 2025 1 JOD = 15.3748 TJS 1 TJS = 0.065 JOD
05 sty 2025 1 JOD = 15.3748 TJS 1 TJS = 0.065 JOD
06 sty 2025 1 JOD = 15.4029 TJS 1 TJS = 0.0649 JOD
07 sty 2025 1 JOD = 15.4162 TJS 1 TJS = 0.0649 JOD
08 sty 2025 1 JOD = 15.4397 TJS 1 TJS = 0.0648 JOD
09 sty 2025 1 JOD = 15.4082 TJS 1 TJS = 0.0649 JOD
10 sty 2025 1 JOD = 15.381 TJS 1 TJS = 0.065 JOD
11 sty 2025 1 JOD = 15.4468 TJS 1 TJS = 0.0647 JOD
12 sty 2025 1 JOD = 15.4468 TJS 1 TJS = 0.0647 JOD
13 sty 2025 1 JOD = 15.4155 TJS 1 TJS = 0.0649 JOD
14 sty 2025 1 JOD = 15.4278 TJS 1 TJS = 0.0648 JOD
15 sty 2025 1 JOD = 15.4072 TJS 1 TJS = 0.0649 JOD
16 sty 2025 1 JOD = 15.3772 TJS 1 TJS = 0.065 JOD
17 sty 2025 1 JOD = 15.3972 TJS 1 TJS = 0.0649 JOD
18 sty 2025 1 JOD = 15.3922 TJS 1 TJS = 0.065 JOD
19 sty 2025 1 JOD = 15.3922 TJS 1 TJS = 0.065 JOD
20 sty 2025 1 JOD = 15.4139 TJS 1 TJS = 0.0649 JOD
21 sty 2025 1 JOD = 15.3676 TJS 1 TJS = 0.0651 JOD
22 sty 2025 1 JOD = 15.2852 TJS 1 TJS = 0.0654 JOD
23 sty 2025 1 JOD = 15.4351 TJS 1 TJS = 0.0648 JOD
24 sty 2025 1 JOD = 15.3696 TJS 1 TJS = 0.0651 JOD
25 sty 2025 1 JOD = 15.3343 TJS 1 TJS = 0.0652 JOD
26 sty 2025 1 JOD = 15.3343 TJS 1 TJS = 0.0652 JOD
27 sty 2025 1 JOD = 15.3858 TJS 1 TJS = 0.065 JOD
28 sty 2025 1 JOD = 15.3986 TJS 1 TJS = 0.0649 JOD
29 sty 2025 1 JOD = 15.3749 TJS 1 TJS = 0.065 JOD
30 sty 2025 1 JOD = 15.3565 TJS 1 TJS = 0.0651 JOD
31 sty 2025 1 JOD = 15.4129 TJS 1 TJS = 0.0649 JOD

Feb 2025

DataJOD-TJSTJS-JOD
01 lut 2025 1 JOD = 15.4129 TJS 1 TJS = 0.0649 JOD
02 lut 2025 1 JOD = 15.4386 TJS 1 TJS = 0.0648 JOD
03 lut 2025 1 JOD = 15.358 TJS 1 TJS = 0.0651 JOD
04 lut 2025 1 JOD = 15.364 TJS 1 TJS = 0.0651 JOD
05 lut 2025 1 JOD = 15.3915 TJS 1 TJS = 0.065 JOD
06 lut 2025 1 JOD = 15.3903 TJS 1 TJS = 0.065 JOD
07 lut 2025 1 JOD = 15.4391 TJS 1 TJS = 0.0648 JOD
08 lut 2025 1 JOD = 15.4985 TJS 1 TJS = 0.0645 JOD
09 lut 2025 1 JOD = 15.4985 TJS 1 TJS = 0.0645 JOD
10 lut 2025 1 JOD = 15.3996 TJS 1 TJS = 0.0649 JOD
11 lut 2025 1 JOD = 15.3611 TJS 1 TJS = 0.0651 JOD
12 lut 2025 1 JOD = 15.4011 TJS 1 TJS = 0.0649 JOD
13 lut 2025 1 JOD = 15.361 TJS 1 TJS = 0.0651 JOD
14 lut 2025 1 JOD = 15.3902 TJS 1 TJS = 0.065 JOD
15 lut 2025 1 JOD = 15.3393 TJS 1 TJS = 0.0652 JOD
16 lut 2025 1 JOD = 15.3393 TJS 1 TJS = 0.0652 JOD
17 lut 2025 1 JOD = 15.3635 TJS 1 TJS = 0.0651 JOD
18 lut 2025 1 JOD = 15.3817 TJS 1 TJS = 0.065 JOD
19 lut 2025 1 JOD = 15.3774 TJS 1 TJS = 0.065 JOD
20 lut 2025 1 JOD = 15.3884 TJS 1 TJS = 0.065 JOD
21 lut 2025 1 JOD = 15.3748 TJS 1 TJS = 0.065 JOD
22 lut 2025 1 JOD = 15.3749 TJS 1 TJS = 0.065 JOD
23 lut 2025 1 JOD = 15.3749 TJS 1 TJS = 0.065 JOD
24 lut 2025 1 JOD = 15.3594 TJS 1 TJS = 0.0651 JOD
25 lut 2025 1 JOD = 15.3717 TJS 1 TJS = 0.0651 JOD
26 lut 2025 1 JOD = 15.3898 TJS 1 TJS = 0.065 JOD
27 lut 2025 1 JOD = 15.3436 TJS 1 TJS = 0.0652 JOD
28 lut 2025 1 JOD = 15.3534 TJS 1 TJS = 0.0651 JOD

Mar 2025

DataJOD-TJSTJS-JOD
01 mar 2025 1 JOD = 15.3749 TJS 1 TJS = 0.065 JOD
02 mar 2025 1 JOD = 15.3778 TJS 1 TJS = 0.065 JOD
03 mar 2025 1 JOD = 15.402 TJS 1 TJS = 0.0649 JOD
04 mar 2025 1 JOD = 15.3651 TJS 1 TJS = 0.0651 JOD
05 mar 2025 1 JOD = 15.3418 TJS 1 TJS = 0.0652 JOD
06 mar 2025 1 JOD = 15.3655 TJS 1 TJS = 0.0651 JOD
07 mar 2025 1 JOD = 15.3729 TJS 1 TJS = 0.065 JOD
08 mar 2025 1 JOD = 15.3795 TJS 1 TJS = 0.065 JOD
09 mar 2025 1 JOD = 15.3835 TJS 1 TJS = 0.065 JOD
10 mar 2025 1 JOD = 15.3808 TJS 1 TJS = 0.065 JOD
11 mar 2025 1 JOD = 15.3952 TJS 1 TJS = 0.065 JOD
12 mar 2025 1 JOD = 15.3784 TJS 1 TJS = 0.065 JOD
13 mar 2025 1 JOD = 15.3701 TJS 1 TJS = 0.0651 JOD
14 mar 2025 1 JOD = 15.3718 TJS 1 TJS = 0.0651 JOD
15 mar 2025 1 JOD = 15.3367 TJS 1 TJS = 0.0652 JOD
16 mar 2025 1 JOD = 15.3621 TJS 1 TJS = 0.0651 JOD
17 mar 2025 1 JOD = 15.4184 TJS 1 TJS = 0.0649 JOD
18 mar 2025 1 JOD = 15.4199 TJS 1 TJS = 0.0649 JOD
19 mar 2025 1 JOD = 15.3731 TJS 1 TJS = 0.065 JOD
20 mar 2025 1 JOD = 15.4095 TJS 1 TJS = 0.0649 JOD
21 mar 2025 1 JOD = 15.3857 TJS 1 TJS = 0.065 JOD
22 mar 2025 1 JOD = 15.3705 TJS 1 TJS = 0.0651 JOD
23 mar 2025 1 JOD = 15.4065 TJS 1 TJS = 0.0649 JOD
24 mar 2025 1 JOD = 15.4077 TJS 1 TJS = 0.0649 JOD
25 mar 2025 1 JOD = 15.3835 TJS 1 TJS = 0.065 JOD
26 mar 2025 1 JOD = 15.3899 TJS 1 TJS = 0.065 JOD
27 mar 2025 1 JOD = 15.4079 TJS 1 TJS = 0.0649 JOD
28 mar 2025 1 JOD = 15.3592 TJS 1 TJS = 0.0651 JOD
29 mar 2025 1 JOD = 15.358 TJS 1 TJS = 0.0651 JOD
30 mar 2025 1 JOD = 15.3286 TJS 1 TJS = 0.0652 JOD
31 mar 2025 1 JOD = 15.3307 TJS 1 TJS = 0.0652 JOD

Apr 2025

DataJOD-TJSTJS-JOD
01 kwi 2025 1 JOD = 15.3495 TJS 1 TJS = 0.0651 JOD
02 kwi 2025 1 JOD = 15.3905 TJS 1 TJS = 0.065 JOD
03 kwi 2025 1 JOD = 15.3831 TJS 1 TJS = 0.065 JOD
04 kwi 2025 1 JOD = 15.3195 TJS 1 TJS = 0.0653 JOD
05 kwi 2025 1 JOD = 15.4499 TJS 1 TJS = 0.0647 JOD
06 kwi 2025 1 JOD = 15.4499 TJS 1 TJS = 0.0647 JOD
07 kwi 2025 1 JOD = 15.3343 TJS 1 TJS = 0.0652 JOD
08 kwi 2025 1 JOD = 15.3342 TJS 1 TJS = 0.0652 JOD

Informacje nt. kursów wymiany JOD-TJS oraz TJS-JOD

Dinar Jordański (JOD) to waluta używana w Jordan. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jordan oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats