currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JOD-TJS oraz TJS-JOD – 2026

Kursy wymiany JOD-TJS oraz TJS-JOD – 2026

Kursy wymiany JOD-TJS oraz TJS-JOD

Sprawdź poniżej kurs wymiany JOD-TJS oraz TJS-JOD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 JOD = 13,2749 TJS
1 TJS = 0,0753 JOD

Jan 2026

DataJOD-TJSTJS-JOD
01 sty 2026 1 JOD = 13.0349 TJS 1 TJS = 0.0767 JOD
02 sty 2026 1 JOD = 13.0217 TJS 1 TJS = 0.0768 JOD
03 sty 2026 1 JOD = 13.0151 TJS 1 TJS = 0.0768 JOD
04 sty 2026 1 JOD = 13.0151 TJS 1 TJS = 0.0768 JOD
05 sty 2026 1 JOD = 13.0528 TJS 1 TJS = 0.0766 JOD
06 sty 2026 1 JOD = 13.0267 TJS 1 TJS = 0.0768 JOD
07 sty 2026 1 JOD = 13.1026 TJS 1 TJS = 0.0763 JOD
08 sty 2026 1 JOD = 13.1154 TJS 1 TJS = 0.0762 JOD
09 sty 2026 1 JOD = 13.1337 TJS 1 TJS = 0.0761 JOD
10 sty 2026 1 JOD = 13.1331 TJS 1 TJS = 0.0761 JOD
11 sty 2026 1 JOD = 13.1411 TJS 1 TJS = 0.0761 JOD
12 sty 2026 1 JOD = 13.1194 TJS 1 TJS = 0.0762 JOD
13 sty 2026 1 JOD = 13.1405 TJS 1 TJS = 0.0761 JOD
14 sty 2026 1 JOD = 13.1099 TJS 1 TJS = 0.0763 JOD
15 sty 2026 1 JOD = 13.1345 TJS 1 TJS = 0.0761 JOD
16 sty 2026 1 JOD = 13.1092 TJS 1 TJS = 0.0763 JOD
17 sty 2026 1 JOD = 13.1254 TJS 1 TJS = 0.0762 JOD
18 sty 2026 1 JOD = 13.1254 TJS 1 TJS = 0.0762 JOD
19 sty 2026 1 JOD = 13.1403 TJS 1 TJS = 0.0761 JOD
20 sty 2026 1 JOD = 13.1602 TJS 1 TJS = 0.076 JOD
21 sty 2026 1 JOD = 13.1456 TJS 1 TJS = 0.0761 JOD
22 sty 2026 1 JOD = 13.1551 TJS 1 TJS = 0.076 JOD
23 sty 2026 1 JOD = 13.1859 TJS 1 TJS = 0.0758 JOD
24 sty 2026 1 JOD = 13.0854 TJS 1 TJS = 0.0764 JOD
25 sty 2026 1 JOD = 13.0854 TJS 1 TJS = 0.0764 JOD
26 sty 2026 1 JOD = 13.1678 TJS 1 TJS = 0.0759 JOD
27 sty 2026 1 JOD = 13.157 TJS 1 TJS = 0.076 JOD
28 sty 2026 1 JOD = 13.1738 TJS 1 TJS = 0.0759 JOD
29 sty 2026 1 JOD = 13.1886 TJS 1 TJS = 0.0758 JOD
30 sty 2026 1 JOD = 13.169 TJS 1 TJS = 0.0759 JOD
31 sty 2026 1 JOD = 13.2677 TJS 1 TJS = 0.0754 JOD

Feb 2026

DataJOD-TJSTJS-JOD
01 lut 2026 1 JOD = 13.2708 TJS 1 TJS = 0.0754 JOD
02 lut 2026 1 JOD = 13.1881 TJS 1 TJS = 0.0758 JOD
03 lut 2026 1 JOD = 13.1739 TJS 1 TJS = 0.0759 JOD
04 lut 2026 1 JOD = 13.1743 TJS 1 TJS = 0.0759 JOD
05 lut 2026 1 JOD = 13.2051 TJS 1 TJS = 0.0757 JOD
06 lut 2026 1 JOD = 13.2166 TJS 1 TJS = 0.0757 JOD
07 lut 2026 1 JOD = 13.1766 TJS 1 TJS = 0.0759 JOD
08 lut 2026 1 JOD = 13.1766 TJS 1 TJS = 0.0759 JOD
09 lut 2026 1 JOD = 13.2003 TJS 1 TJS = 0.0758 JOD
10 lut 2026 1 JOD = 13.233 TJS 1 TJS = 0.0756 JOD
11 lut 2026 1 JOD = 13.2467 TJS 1 TJS = 0.0755 JOD
12 lut 2026 1 JOD = 13.2834 TJS 1 TJS = 0.0753 JOD
13 lut 2026 1 JOD = 13.3085 TJS 1 TJS = 0.0751 JOD
14 lut 2026 1 JOD = 13.2929 TJS 1 TJS = 0.0752 JOD
15 lut 2026 1 JOD = 13.2929 TJS 1 TJS = 0.0752 JOD
16 lut 2026 1 JOD = 13.3109 TJS 1 TJS = 0.0751 JOD
17 lut 2026 1 JOD = 13.343 TJS 1 TJS = 0.0749 JOD
18 lut 2026 1 JOD = 13.2958 TJS 1 TJS = 0.0752 JOD
19 lut 2026 1 JOD = 13.3349 TJS 1 TJS = 0.075 JOD
20 lut 2026 1 JOD = 13.3646 TJS 1 TJS = 0.0748 JOD
21 lut 2026 1 JOD = 13.3334 TJS 1 TJS = 0.075 JOD
22 lut 2026 1 JOD = 13.3334 TJS 1 TJS = 0.075 JOD
23 lut 2026 1 JOD = 13.3479 TJS 1 TJS = 0.0749 JOD
24 lut 2026 1 JOD = 13.37 TJS 1 TJS = 0.0748 JOD
25 lut 2026 1 JOD = 13.3692 TJS 1 TJS = 0.0748 JOD
26 lut 2026 1 JOD = 13.3966 TJS 1 TJS = 0.0746 JOD
27 lut 2026 1 JOD = 13.414 TJS 1 TJS = 0.0745 JOD
28 lut 2026 1 JOD = 13.3977 TJS 1 TJS = 0.0746 JOD

Mar 2026

DataJOD-TJSTJS-JOD
01 mar 2026 1 JOD = 13.3977 TJS 1 TJS = 0.0746 JOD
02 mar 2026 1 JOD = 13.4415 TJS 1 TJS = 0.0744 JOD
03 mar 2026 1 JOD = 13.4644 TJS 1 TJS = 0.0743 JOD
04 mar 2026 1 JOD = 13.4787 TJS 1 TJS = 0.0742 JOD
05 mar 2026 1 JOD = 13.5243 TJS 1 TJS = 0.0739 JOD
06 mar 2026 1 JOD = 13.5625 TJS 1 TJS = 0.0737 JOD
07 mar 2026 1 JOD = 13.4885 TJS 1 TJS = 0.0741 JOD
08 mar 2026 1 JOD = 13.4885 TJS 1 TJS = 0.0741 JOD
09 mar 2026 1 JOD = 13.5187 TJS 1 TJS = 0.074 JOD
10 mar 2026 1 JOD = 13.5094 TJS 1 TJS = 0.074 JOD
11 mar 2026 1 JOD = 13.5169 TJS 1 TJS = 0.074 JOD
12 mar 2026 1 JOD = 13.5335 TJS 1 TJS = 0.0739 JOD
13 mar 2026 1 JOD = 13.5245 TJS 1 TJS = 0.0739 JOD
14 mar 2026 1 JOD = 13.5172 TJS 1 TJS = 0.074 JOD
15 mar 2026 1 JOD = 13.5172 TJS 1 TJS = 0.074 JOD
16 mar 2026 1 JOD = 13.5377 TJS 1 TJS = 0.0739 JOD
17 mar 2026 1 JOD = 13.5079 TJS 1 TJS = 0.074 JOD
18 mar 2026 1 JOD = 13.5102 TJS 1 TJS = 0.074 JOD
19 mar 2026 1 JOD = 13.5114 TJS 1 TJS = 0.074 JOD
20 mar 2026 1 JOD = 13.5437 TJS 1 TJS = 0.0738 JOD
21 mar 2026 1 JOD = 13.5232 TJS 1 TJS = 0.0739 JOD
22 mar 2026 1 JOD = 13.5232 TJS 1 TJS = 0.0739 JOD
23 mar 2026 1 JOD = 13.4555 TJS 1 TJS = 0.0743 JOD
24 mar 2026 1 JOD = 13.5368 TJS 1 TJS = 0.0739 JOD
25 mar 2026 1 JOD = 13.5131 TJS 1 TJS = 0.074 JOD
26 mar 2026 1 JOD = 13.4887 TJS 1 TJS = 0.0741 JOD
27 mar 2026 1 JOD = 13.4785 TJS 1 TJS = 0.0742 JOD
28 mar 2026 1 JOD = 13.4775 TJS 1 TJS = 0.0742 JOD
29 mar 2026 1 JOD = 13.4317 TJS 1 TJS = 0.0745 JOD
30 mar 2026 1 JOD = 13.504 TJS 1 TJS = 0.0741 JOD
31 mar 2026 1 JOD = 13.5123 TJS 1 TJS = 0.074 JOD

Apr 2026

DataJOD-TJSTJS-JOD
01 kwi 2026 1 JOD = 13.4841 TJS 1 TJS = 0.0742 JOD
02 kwi 2026 1 JOD = 13.5203 TJS 1 TJS = 0.074 JOD
03 kwi 2026 1 JOD = 13.4876 TJS 1 TJS = 0.0741 JOD
04 kwi 2026 1 JOD = 13.488 TJS 1 TJS = 0.0741 JOD
05 kwi 2026 1 JOD = 13.488 TJS 1 TJS = 0.0741 JOD
06 kwi 2026 1 JOD = 13.4883 TJS 1 TJS = 0.0741 JOD
07 kwi 2026 1 JOD = 13.4236 TJS 1 TJS = 0.0745 JOD
08 kwi 2026 1 JOD = 13.3975 TJS 1 TJS = 0.0746 JOD
09 kwi 2026 1 JOD = 13.4115 TJS 1 TJS = 0.0746 JOD
10 kwi 2026 1 JOD = 13.4006 TJS 1 TJS = 0.0746 JOD
11 kwi 2026 1 JOD = 13.3853 TJS 1 TJS = 0.0747 JOD
12 kwi 2026 1 JOD = 13.3853 TJS 1 TJS = 0.0747 JOD
13 kwi 2026 1 JOD = 13.3645 TJS 1 TJS = 0.0748 JOD
14 kwi 2026 1 JOD = 13.3532 TJS 1 TJS = 0.0749 JOD
15 kwi 2026 1 JOD = 13.3282 TJS 1 TJS = 0.075 JOD
16 kwi 2026 1 JOD = 13.3709 TJS 1 TJS = 0.0748 JOD
17 kwi 2026 1 JOD = 13.2979 TJS 1 TJS = 0.0752 JOD
18 kwi 2026 1 JOD = 13.3223 TJS 1 TJS = 0.0751 JOD
19 kwi 2026 1 JOD = 13.3223 TJS 1 TJS = 0.0751 JOD
20 kwi 2026 1 JOD = 13.3545 TJS 1 TJS = 0.0749 JOD
21 kwi 2026 1 JOD = 13.2578 TJS 1 TJS = 0.0754 JOD
22 kwi 2026 1 JOD = 13.285 TJS 1 TJS = 0.0753 JOD
23 kwi 2026 1 JOD = 13.3257 TJS 1 TJS = 0.075 JOD
24 kwi 2026 1 JOD = 13.2556 TJS 1 TJS = 0.0754 JOD
25 kwi 2026 1 JOD = 13.2357 TJS 1 TJS = 0.0756 JOD
26 kwi 2026 1 JOD = 13.2357 TJS 1 TJS = 0.0756 JOD
27 kwi 2026 1 JOD = 13.2524 TJS 1 TJS = 0.0755 JOD
28 kwi 2026 1 JOD = 13.2277 TJS 1 TJS = 0.0756 JOD
29 kwi 2026 1 JOD = 13.2264 TJS 1 TJS = 0.0756 JOD
30 kwi 2026 1 JOD = 13.2327 TJS 1 TJS = 0.0756 JOD

May 2026

DataJOD-TJSTJS-JOD
01 maj 2026 1 JOD = 13.2323 TJS 1 TJS = 0.0756 JOD
02 maj 2026 1 JOD = 13.2317 TJS 1 TJS = 0.0756 JOD
03 maj 2026 1 JOD = 13.2317 TJS 1 TJS = 0.0756 JOD
04 maj 2026 1 JOD = 13.2058 TJS 1 TJS = 0.0757 JOD
05 maj 2026 1 JOD = 13.1921 TJS 1 TJS = 0.0758 JOD
06 maj 2026 1 JOD = 13.1847 TJS 1 TJS = 0.0758 JOD
07 maj 2026 1 JOD = 13.1851 TJS 1 TJS = 0.0758 JOD
08 maj 2026 1 JOD = 13.1584 TJS 1 TJS = 0.076 JOD
09 maj 2026 1 JOD = 13.1236 TJS 1 TJS = 0.0762 JOD
10 maj 2026 1 JOD = 13.1236 TJS 1 TJS = 0.0762 JOD
11 maj 2026 1 JOD = 13.1979 TJS 1 TJS = 0.0758 JOD
12 maj 2026 1 JOD = 13.1873 TJS 1 TJS = 0.0758 JOD
13 maj 2026 1 JOD = 13.209 TJS 1 TJS = 0.0757 JOD
14 maj 2026 1 JOD = 13.183 TJS 1 TJS = 0.0759 JOD
15 maj 2026 1 JOD = 13.1657 TJS 1 TJS = 0.076 JOD
16 maj 2026 1 JOD = 13.1845 TJS 1 TJS = 0.0758 JOD
17 maj 2026 1 JOD = 13.1845 TJS 1 TJS = 0.0758 JOD
18 maj 2026 1 JOD = 13.1583 TJS 1 TJS = 0.076 JOD
19 maj 2026 1 JOD = 13.0982 TJS 1 TJS = 0.0763 JOD
20 maj 2026 1 JOD = 13.1062 TJS 1 TJS = 0.0763 JOD
21 maj 2026 1 JOD = 13.0996 TJS 1 TJS = 0.0763 JOD
22 maj 2026 1 JOD = 13.1073 TJS 1 TJS = 0.0763 JOD
23 maj 2026 1 JOD = 13.0893 TJS 1 TJS = 0.0764 JOD
24 maj 2026 1 JOD = 13.0893 TJS 1 TJS = 0.0764 JOD
25 maj 2026 1 JOD = 12.9819 TJS 1 TJS = 0.077 JOD
26 maj 2026 1 JOD = 13.0807 TJS 1 TJS = 0.0764 JOD
27 maj 2026 1 JOD = 13.0251 TJS 1 TJS = 0.0768 JOD
28 maj 2026 1 JOD = 13.0133 TJS 1 TJS = 0.0768 JOD
29 maj 2026 1 JOD = 13.0194 TJS 1 TJS = 0.0768 JOD
30 maj 2026 1 JOD = 13.0191 TJS 1 TJS = 0.0768 JOD
31 maj 2026 1 JOD = 13.0191 TJS 1 TJS = 0.0768 JOD

Jun 2026

DataJOD-TJSTJS-JOD
01 cze 2026 1 JOD = 13.021 TJS 1 TJS = 0.0768 JOD
02 cze 2026 1 JOD = 13.0206 TJS 1 TJS = 0.0768 JOD

Informacje nt. kursów wymiany JOD-TJS oraz TJS-JOD

Dinar Jordański (JOD) to waluta używana w Jordan. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jordan oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats