> Kursy wymiany JOD-TRY oraz TRY-JOD – 2026

Kursy wymiany JOD-TRY oraz TRY-JOD – 2026

Kursy wymiany JOD-TRY oraz TRY-JOD

Sprawdź poniżej kurs wymiany JOD-TRY oraz TRY-JOD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 JOD = 62,4965 TRY

1 TRY = 0,016 JOD

1 rok 2 lata 3 lata

JOD na TRYTRY na JOD

Jan 2026

Data	JOD-TRY	TRY-JOD
01 sty 2026	1 JOD = 60.5856 TRY	1 TRY = 0.0165 JOD
02 sty 2026	1 JOD = 60.6885 TRY	1 TRY = 0.0165 JOD
03 sty 2026	1 JOD = 60.6983 TRY	1 TRY = 0.0165 JOD
04 sty 2026	1 JOD = 60.6983 TRY	1 TRY = 0.0165 JOD
05 sty 2026	1 JOD = 60.7098 TRY	1 TRY = 0.0165 JOD
06 sty 2026	1 JOD = 60.7072 TRY	1 TRY = 0.0165 JOD
07 sty 2026	1 JOD = 60.7139 TRY	1 TRY = 0.0165 JOD
08 sty 2026	1 JOD = 60.7208 TRY	1 TRY = 0.0165 JOD
09 sty 2026	1 JOD = 60.8501 TRY	1 TRY = 0.0164 JOD
10 sty 2026	1 JOD = 60.5768 TRY	1 TRY = 0.0165 JOD
11 sty 2026	1 JOD = 60.5768 TRY	1 TRY = 0.0165 JOD
12 sty 2026	1 JOD = 60.8317 TRY	1 TRY = 0.0164 JOD
13 sty 2026	1 JOD = 60.8707 TRY	1 TRY = 0.0164 JOD
14 sty 2026	1 JOD = 60.9047 TRY	1 TRY = 0.0164 JOD
15 sty 2026	1 JOD = 60.9076 TRY	1 TRY = 0.0164 JOD
16 sty 2026	1 JOD = 61.0421 TRY	1 TRY = 0.0164 JOD
17 sty 2026	1 JOD = 61.0368 TRY	1 TRY = 0.0164 JOD
18 sty 2026	1 JOD = 61.0368 TRY	1 TRY = 0.0164 JOD
19 sty 2026	1 JOD = 61.0358 TRY	1 TRY = 0.0164 JOD
20 sty 2026	1 JOD = 61.0533 TRY	1 TRY = 0.0164 JOD
21 sty 2026	1 JOD = 61.0684 TRY	1 TRY = 0.0164 JOD
22 sty 2026	1 JOD = 61.0502 TRY	1 TRY = 0.0164 JOD
23 sty 2026	1 JOD = 61.1479 TRY	1 TRY = 0.0164 JOD
24 sty 2026	1 JOD = 61.1172 TRY	1 TRY = 0.0164 JOD
25 sty 2026	1 JOD = 61.1172 TRY	1 TRY = 0.0164 JOD
26 sty 2026	1 JOD = 61.179 TRY	1 TRY = 0.0163 JOD
27 sty 2026	1 JOD = 61.2191 TRY	1 TRY = 0.0163 JOD
28 sty 2026	1 JOD = 61.2272 TRY	1 TRY = 0.0163 JOD
29 sty 2026	1 JOD = 61.2455 TRY	1 TRY = 0.0163 JOD
30 sty 2026	1 JOD = 61.2972 TRY	1 TRY = 0.0163 JOD
31 sty 2026	1 JOD = 61.2479 TRY	1 TRY = 0.0163 JOD

Feb 2026

Data	JOD-TRY	TRY-JOD
01 lut 2026	1 JOD = 61.1566 TRY	1 TRY = 0.0164 JOD
02 lut 2026	1 JOD = 61.3412 TRY	1 TRY = 0.0163 JOD
03 lut 2026	1 JOD = 61.3466 TRY	1 TRY = 0.0163 JOD
04 lut 2026	1 JOD = 61.3702 TRY	1 TRY = 0.0163 JOD
05 lut 2026	1 JOD = 61.4097 TRY	1 TRY = 0.0163 JOD
06 lut 2026	1 JOD = 61.5178 TRY	1 TRY = 0.0163 JOD
07 lut 2026	1 JOD = 61.5093 TRY	1 TRY = 0.0163 JOD
08 lut 2026	1 JOD = 61.5093 TRY	1 TRY = 0.0163 JOD
09 lut 2026	1 JOD = 61.469 TRY	1 TRY = 0.0163 JOD
10 lut 2026	1 JOD = 61.5316 TRY	1 TRY = 0.0163 JOD
11 lut 2026	1 JOD = 61.556 TRY	1 TRY = 0.0162 JOD
12 lut 2026	1 JOD = 61.5628 TRY	1 TRY = 0.0162 JOD
13 lut 2026	1 JOD = 61.6919 TRY	1 TRY = 0.0162 JOD
14 lut 2026	1 JOD = 61.5036 TRY	1 TRY = 0.0163 JOD
15 lut 2026	1 JOD = 61.5036 TRY	1 TRY = 0.0163 JOD
16 lut 2026	1 JOD = 61.6506 TRY	1 TRY = 0.0162 JOD
17 lut 2026	1 JOD = 61.6781 TRY	1 TRY = 0.0162 JOD
18 lut 2026	1 JOD = 61.7182 TRY	1 TRY = 0.0162 JOD
19 lut 2026	1 JOD = 61.7312 TRY	1 TRY = 0.0162 JOD
20 lut 2026	1 JOD = 61.8352 TRY	1 TRY = 0.0162 JOD
21 lut 2026	1 JOD = 61.8165 TRY	1 TRY = 0.0162 JOD
22 lut 2026	1 JOD = 61.8165 TRY	1 TRY = 0.0162 JOD
23 lut 2026	1 JOD = 61.834 TRY	1 TRY = 0.0162 JOD
24 lut 2026	1 JOD = 61.8525 TRY	1 TRY = 0.0162 JOD
25 lut 2026	1 JOD = 61.8711 TRY	1 TRY = 0.0162 JOD
26 lut 2026	1 JOD = 61.889 TRY	1 TRY = 0.0162 JOD
27 lut 2026	1 JOD = 62.0038 TRY	1 TRY = 0.0161 JOD
28 lut 2026	1 JOD = 61.9435 TRY	1 TRY = 0.0161 JOD

Mar 2026

Data	JOD-TRY	TRY-JOD
01 mar 2026	1 JOD = 61.9435 TRY	1 TRY = 0.0161 JOD
02 mar 2026	1 JOD = 62.0027 TRY	1 TRY = 0.0161 JOD
03 mar 2026	1 JOD = 62.0283 TRY	1 TRY = 0.0161 JOD
04 mar 2026	1 JOD = 62.0199 TRY	1 TRY = 0.0161 JOD
05 mar 2026	1 JOD = 62.049 TRY	1 TRY = 0.0161 JOD
06 mar 2026	1 JOD = 62.1637 TRY	1 TRY = 0.0161 JOD
07 mar 2026	1 JOD = 62.1581 TRY	1 TRY = 0.0161 JOD
08 mar 2026	1 JOD = 62.1581 TRY	1 TRY = 0.0161 JOD
09 mar 2026	1 JOD = 62.1696 TRY	1 TRY = 0.0161 JOD
10 mar 2026	1 JOD = 62.1315 TRY	1 TRY = 0.0161 JOD
11 mar 2026	1 JOD = 62.1933 TRY	1 TRY = 0.0161 JOD
12 mar 2026	1 JOD = 62.2225 TRY	1 TRY = 0.0161 JOD
13 mar 2026	1 JOD = 62.3278 TRY	1 TRY = 0.016 JOD
14 mar 2026	1 JOD = 62.2886 TRY	1 TRY = 0.0161 JOD
15 mar 2026	1 JOD = 62.2886 TRY	1 TRY = 0.0161 JOD
16 mar 2026	1 JOD = 62.3229 TRY	1 TRY = 0.016 JOD
17 mar 2026	1 JOD = 62.3524 TRY	1 TRY = 0.016 JOD
18 mar 2026	1 JOD = 62.3695 TRY	1 TRY = 0.016 JOD
19 mar 2026	1 JOD = 62.5131 TRY	1 TRY = 0.016 JOD
20 mar 2026	1 JOD = 62.4906 TRY	1 TRY = 0.016 JOD
21 mar 2026	1 JOD = 62.4119 TRY	1 TRY = 0.016 JOD
22 mar 2026	1 JOD = 62.4119 TRY	1 TRY = 0.016 JOD
23 mar 2026	1 JOD = 62.4993 TRY	1 TRY = 0.016 JOD
24 mar 2026	1 JOD = 62.5493 TRY	1 TRY = 0.016 JOD
25 mar 2026	1 JOD = 62.5571 TRY	1 TRY = 0.016 JOD
26 mar 2026	1 JOD = 62.5759 TRY	1 TRY = 0.016 JOD
27 mar 2026	1 JOD = 62.7099 TRY	1 TRY = 0.0159 JOD
28 mar 2026	1 JOD = 62.667 TRY	1 TRY = 0.016 JOD
29 mar 2026	1 JOD = 62.6769 TRY	1 TRY = 0.016 JOD
30 mar 2026	1 JOD = 62.7232 TRY	1 TRY = 0.0159 JOD
31 mar 2026	1 JOD = 62.7361 TRY	1 TRY = 0.0159 JOD

Apr 2026

Data	JOD-TRY	TRY-JOD
01 kwi 2026	1 JOD = 62.7282 TRY	1 TRY = 0.0159 JOD
02 kwi 2026	1 JOD = 62.7534 TRY	1 TRY = 0.0159 JOD
03 kwi 2026	1 JOD = 62.8529 TRY	1 TRY = 0.0159 JOD
04 kwi 2026	1 JOD = 62.7899 TRY	1 TRY = 0.0159 JOD
05 kwi 2026	1 JOD = 62.7899 TRY	1 TRY = 0.0159 JOD
06 kwi 2026	1 JOD = 62.8949 TRY	1 TRY = 0.0159 JOD
07 kwi 2026	1 JOD = 62.9231 TRY	1 TRY = 0.0159 JOD
08 kwi 2026	1 JOD = 62.7615 TRY	1 TRY = 0.0159 JOD
09 kwi 2026	1 JOD = 62.8913 TRY	1 TRY = 0.0159 JOD
10 kwi 2026	1 JOD = 62.9686 TRY	1 TRY = 0.0159 JOD
11 kwi 2026	1 JOD = 62.9937 TRY	1 TRY = 0.0159 JOD
12 kwi 2026	1 JOD = 62.9937 TRY	1 TRY = 0.0159 JOD
13 kwi 2026	1 JOD = 63.0746 TRY	1 TRY = 0.0159 JOD
14 kwi 2026	1 JOD = 63.0958 TRY	1 TRY = 0.0158 JOD
15 kwi 2026	1 JOD = 63.1233 TRY	1 TRY = 0.0158 JOD
16 kwi 2026	1 JOD = 63.1374 TRY	1 TRY = 0.0158 JOD
17 kwi 2026	1 JOD = 63.2814 TRY	1 TRY = 0.0158 JOD
18 kwi 2026	1 JOD = 63.2229 TRY	1 TRY = 0.0158 JOD
19 kwi 2026	1 JOD = 63.2467 TRY	1 TRY = 0.0158 JOD
20 kwi 2026	1 JOD = 63.3015 TRY	1 TRY = 0.0158 JOD
21 kwi 2026	1 JOD = 63.3214 TRY	1 TRY = 0.0158 JOD
22 kwi 2026	1 JOD = 63.3606 TRY	1 TRY = 0.0158 JOD
23 kwi 2026	1 JOD = 63.3681 TRY	1 TRY = 0.0158 JOD
24 kwi 2026	1 JOD = 63.505 TRY	1 TRY = 0.0157 JOD
25 kwi 2026	1 JOD = 63.4874 TRY	1 TRY = 0.0158 JOD
26 kwi 2026	1 JOD = 63.4874 TRY	1 TRY = 0.0158 JOD
27 kwi 2026	1 JOD = 63.5001 TRY	1 TRY = 0.0157 JOD
28 kwi 2026	1 JOD = 63.5482 TRY	1 TRY = 0.0157 JOD
29 kwi 2026	1 JOD = 63.564 TRY	1 TRY = 0.0157 JOD
30 kwi 2026	1 JOD = 63.7321 TRY	1 TRY = 0.0157 JOD

May 2026

Data	JOD-TRY	TRY-JOD
01 maj 2026	1 JOD = 63.7258 TRY	1 TRY = 0.0157 JOD
02 maj 2026	1 JOD = 63.6671 TRY	1 TRY = 0.0157 JOD
03 maj 2026	1 JOD = 63.6671 TRY	1 TRY = 0.0157 JOD
04 maj 2026	1 JOD = 63.7514 TRY	1 TRY = 0.0157 JOD
05 maj 2026	1 JOD = 63.7772 TRY	1 TRY = 0.0157 JOD
06 maj 2026	1 JOD = 63.7857 TRY	1 TRY = 0.0157 JOD
07 maj 2026	1 JOD = 63.819 TRY	1 TRY = 0.0157 JOD
08 maj 2026	1 JOD = 63.9771 TRY	1 TRY = 0.0156 JOD
09 maj 2026	1 JOD = 63.9562 TRY	1 TRY = 0.0156 JOD
10 maj 2026	1 JOD = 63.9562 TRY	1 TRY = 0.0156 JOD
11 maj 2026	1 JOD = 64.0055 TRY	1 TRY = 0.0156 JOD
12 maj 2026	1 JOD = 64.0366 TRY	1 TRY = 0.0156 JOD
13 maj 2026	1 JOD = 64.0591 TRY	1 TRY = 0.0156 JOD
14 maj 2026	1 JOD = 64.0843 TRY	1 TRY = 0.0156 JOD
15 maj 2026	1 JOD = 64.2413 TRY	1 TRY = 0.0156 JOD
16 maj 2026	1 JOD = 64.2031 TRY	1 TRY = 0.0156 JOD
17 maj 2026	1 JOD = 64.2031 TRY	1 TRY = 0.0156 JOD
18 maj 2026	1 JOD = 64.2921 TRY	1 TRY = 0.0156 JOD
19 maj 2026	1 JOD = 64.2782 TRY	1 TRY = 0.0156 JOD
20 maj 2026	1 JOD = 64.31 TRY	1 TRY = 0.0155 JOD
21 maj 2026	1 JOD = 64.3394 TRY	1 TRY = 0.0155 JOD
22 maj 2026	1 JOD = 64.5183 TRY	1 TRY = 0.0155 JOD
23 maj 2026	1 JOD = 64.4129 TRY	1 TRY = 0.0155 JOD
24 maj 2026	1 JOD = 64.4129 TRY	1 TRY = 0.0155 JOD
25 maj 2026	1 JOD = 64.4857 TRY	1 TRY = 0.0155 JOD
26 maj 2026	1 JOD = 64.748 TRY	1 TRY = 0.0154 JOD
27 maj 2026	1 JOD = 64.7487 TRY	1 TRY = 0.0154 JOD
28 maj 2026	1 JOD = 64.7367 TRY	1 TRY = 0.0154 JOD
29 maj 2026	1 JOD = 64.7157 TRY	1 TRY = 0.0155 JOD
30 maj 2026	1 JOD = 64.6696 TRY	1 TRY = 0.0155 JOD
31 maj 2026	1 JOD = 64.6684 TRY	1 TRY = 0.0155 JOD

Jun 2026

Data	JOD-TRY	TRY-JOD
01 cze 2026	1 JOD = 64.7433 TRY	1 TRY = 0.0154 JOD
02 cze 2026	1 JOD = 64.7771 TRY	1 TRY = 0.0154 JOD

Informacje nt. kursów wymiany JOD-TRY oraz TRY-JOD

Dinar Jordański (JOD) to waluta używana w Jordan. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jordan oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości