currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JOD-VUV oraz VUV-JOD – 2025

Kursy wymiany JOD-VUV oraz VUV-JOD – 2025

Kursy wymiany JOD-VUV oraz VUV-JOD

Sprawdź poniżej kurs wymiany JOD-VUV oraz VUV-JOD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 JOD = 170,9972 VUV
1 VUV = 0,0058 JOD
JOD na VUVVUV na JOD
172,2631 Data: 4.7 172,2625 Data: 4.6 173,6286 Data: 4.5 174,3626 Data: 4.4 174,2863 Data: 4.3 174,0321 Data: 4.2 173,8234 Data: 4.1 173,1271 Data: 3.31 173,1178 Data: 3.30 173,8956 Data: 3.29 173,8526 Data: 3.28 173,9833 Data: 3.27 173,5822 Data: 3.26 173,4903 Data: 3.25 172,9962 Data: 3.24 172,9834 Data: 3.23 173,2188 Data: 3.22 172,7513 Data: 3.21 172,7238 Data: 3.20 173,2934 Data: 3.19 173,7945 Data: 3.18 173,3993 Data: 3.17 173,4147 Data: 3.16 173,6752 Data: 3.15 173,8166 Data: 3.14 174,0201 Data: 3.13 173,8794 Data: 3.12 174,1457 Data: 3.11 172,7904 Data: 3.10 174,9929 Data: 3.9 175,0828 Data: 3.8 175,2403 Data: 3.7 175,8996 Data: 3.6 175,8301 Data: 3.5 175,6669 Data: 3.4 175,0093 Data: 3.3 175,0079 Data: 3.2 174,9461 Data: 3.1 174,4275 Data: 2.28 173,6894 Data: 2.27 173,5983 Data: 2.26 171,9501 Data: 2.25 173,2161 Data: 2.24 173,2895 Data: 2.23 173,9151 Data: 2.22 174,1853 Data: 2.21 174,0703 Data: 2.20 173,9309 Data: 2.19 173,7905 Data: 2.18 174,2961 Data: 2.17 174,2953 Data: 2.16 174,2953 Data: 2.15 174,2965 Data: 2.14 174,2963 Data: 2.13 167,3332 Data: 2.12 167,3547 Data: 2.11 167,3559 Data: 2.10 167,3545 Data: 2.9 167,3545 Data: 2.8 167,3554 Data: 2.7 167,3556 Data: 2.6 167,3548 Data: 2.5 167,3555 Data: 2.4 167,3556 Data: 2.3 167,4018 Data: 2.2 167,4018 Data: 2.1 167,4021 Data: 1.31 167,3553 Data: 1.30 167,3546 Data: 1.29 167,3555 Data: 1.28 167,3563 Data: 1.27 167,3310 Data: 1.26 167,3310 Data: 1.25 167,3552 Data: 1.24 167,3324 Data: 1.23 167,3795 Data: 1.22 167,3806 Data: 1.21 167,4271 Data: 1.20 167,4253 Data: 1.19 167,4253 Data: 1.18 167,4258 Data: 1.17 167,3783 Data: 1.16 167,3793 Data: 1.15 167,3784 Data: 1.14 167,3782 Data: 1.13 167,3545 Data: 1.12 167,3545 Data: 1.11 167,3794 Data: 1.10 167,3791 Data: 1.9 167,3786 Data: 1.8 167,3784 Data: 1.7 167,3793 Data: 1.6 167,3546 Data: 1.5 167,3546 Data: 1.4 167,3556 Data: 1.3 167,3789 Data: 1.2 167,4029 Data: 1.1 172,2631 Data: 4.7 172,2625 Data: 4.6 173,6286 Data: 4.5 174,3626 Data: 4.4 174,2863 Data: 4.3 174,0321 Data: 4.2 173,8234 Data: 4.1 173,1271 Data: 3.31 173,1178 Data: 3.30 173,8956 Data: 3.29 173,8526 Data: 3.28 173,9833 Data: 3.27 173,5822 Data: 3.26 173,4903 Data: 3.25 172,9962 Data: 3.24 172,9834 Data: 3.23 173,2188 Data: 3.22 172,7513 Data: 3.21 172,7238 Data: 3.20 173,2934 Data: 3.19 173,7945 Data: 3.18 173,3993 Data: 3.17 173,4147 Data: 3.16 173,6752 Data: 3.15 173,8166 Data: 3.14 174,0201 Data: 3.13 173,8794 Data: 3.12 174,1457 Data: 3.11 172,7904 Data: 3.10 174,9929 Data: 3.9 175,0828 Data: 3.8 175,2403 Data: 3.7 175,8996 Data: 3.6 175,8301 Data: 3.5 175,6669 Data: 3.4 175,0093 Data: 3.3 175,0079 Data: 3.2 174,9461 Data: 3.1 174,4275 Data: 2.28 173,6894 Data: 2.27 173,5983 Data: 2.26 171,9501 Data: 2.25 173,2161 Data: 2.24 173,2895 Data: 2.23 173,9151 Data: 2.22 174,1853 Data: 2.21 174,0703 Data: 2.20 173,9309 Data: 2.19 173,7905 Data: 2.18 174,2961 Data: 2.17 174,2953 Data: 2.16 174,2953 Data: 2.15 174,2965 Data: 2.14 174,2963 Data: 2.13 167,3332 Data: 2.12 167,3547 Data: 2.11 167,3559 Data: 2.10 167,3545 Data: 2.9 167,3545 Data: 2.8 167,3554 Data: 2.7 167,3556 Data: 2.6 167,3548 Data: 2.5 167,3555 Data: 2.4 167,3556 Data: 2.3 167,4018 Data: 2.2 167,4018 Data: 2.1 167,4021 Data: 1.31 167,3553 Data: 1.30 167,3546 Data: 1.29 167,3555 Data: 1.28 167,3563 Data: 1.27 167,3310 Data: 1.26 167,3310 Data: 1.25 167,3552 Data: 1.24 167,3324 Data: 1.23 167,3795 Data: 1.22 167,3806 Data: 1.21 167,4271 Data: 1.20 167,4253 Data: 1.19 167,4253 Data: 1.18 167,4258 Data: 1.17 167,3783 Data: 1.16 167,3793 Data: 1.15 167,3784 Data: 1.14 167,3782 Data: 1.13 167,3545 Data: 1.12 167,3545 Data: 1.11 167,3794 Data: 1.10 167,3791 Data: 1.9 167,3786 Data: 1.8 167,3784 Data: 1.7 167,3793 Data: 1.6 167,3546 Data: 1.5 167,3546 Data: 1.4 167,3556 Data: 1.3 167,3789 Data: 1.2 167,4029 Data: 1.1

Jan 2025

DataJOD-VUVVUV-JOD
01 sty 2025 1 JOD = 167.4029 VUV 1 VUV = 0.006 JOD
02 sty 2025 1 JOD = 167.3789 VUV 1 VUV = 0.006 JOD
03 sty 2025 1 JOD = 167.3556 VUV 1 VUV = 0.006 JOD
04 sty 2025 1 JOD = 167.3546 VUV 1 VUV = 0.006 JOD
05 sty 2025 1 JOD = 167.3546 VUV 1 VUV = 0.006 JOD
06 sty 2025 1 JOD = 167.3793 VUV 1 VUV = 0.006 JOD
07 sty 2025 1 JOD = 167.3784 VUV 1 VUV = 0.006 JOD
08 sty 2025 1 JOD = 167.3786 VUV 1 VUV = 0.006 JOD
09 sty 2025 1 JOD = 167.3791 VUV 1 VUV = 0.006 JOD
10 sty 2025 1 JOD = 167.3794 VUV 1 VUV = 0.006 JOD
11 sty 2025 1 JOD = 167.3545 VUV 1 VUV = 0.006 JOD
12 sty 2025 1 JOD = 167.3545 VUV 1 VUV = 0.006 JOD
13 sty 2025 1 JOD = 167.3782 VUV 1 VUV = 0.006 JOD
14 sty 2025 1 JOD = 167.3784 VUV 1 VUV = 0.006 JOD
15 sty 2025 1 JOD = 167.3793 VUV 1 VUV = 0.006 JOD
16 sty 2025 1 JOD = 167.3783 VUV 1 VUV = 0.006 JOD
17 sty 2025 1 JOD = 167.4258 VUV 1 VUV = 0.006 JOD
18 sty 2025 1 JOD = 167.4253 VUV 1 VUV = 0.006 JOD
19 sty 2025 1 JOD = 167.4253 VUV 1 VUV = 0.006 JOD
20 sty 2025 1 JOD = 167.4271 VUV 1 VUV = 0.006 JOD
21 sty 2025 1 JOD = 167.3806 VUV 1 VUV = 0.006 JOD
22 sty 2025 1 JOD = 167.3795 VUV 1 VUV = 0.006 JOD
23 sty 2025 1 JOD = 167.3324 VUV 1 VUV = 0.006 JOD
24 sty 2025 1 JOD = 167.3552 VUV 1 VUV = 0.006 JOD
25 sty 2025 1 JOD = 167.331 VUV 1 VUV = 0.006 JOD
26 sty 2025 1 JOD = 167.331 VUV 1 VUV = 0.006 JOD
27 sty 2025 1 JOD = 167.3563 VUV 1 VUV = 0.006 JOD
28 sty 2025 1 JOD = 167.3555 VUV 1 VUV = 0.006 JOD
29 sty 2025 1 JOD = 167.3546 VUV 1 VUV = 0.006 JOD
30 sty 2025 1 JOD = 167.3553 VUV 1 VUV = 0.006 JOD
31 sty 2025 1 JOD = 167.4021 VUV 1 VUV = 0.006 JOD

Feb 2025

DataJOD-VUVVUV-JOD
01 lut 2025 1 JOD = 167.4018 VUV 1 VUV = 0.006 JOD
02 lut 2025 1 JOD = 167.4018 VUV 1 VUV = 0.006 JOD
03 lut 2025 1 JOD = 167.3556 VUV 1 VUV = 0.006 JOD
04 lut 2025 1 JOD = 167.3555 VUV 1 VUV = 0.006 JOD
05 lut 2025 1 JOD = 167.3548 VUV 1 VUV = 0.006 JOD
06 lut 2025 1 JOD = 167.3556 VUV 1 VUV = 0.006 JOD
07 lut 2025 1 JOD = 167.3554 VUV 1 VUV = 0.006 JOD
08 lut 2025 1 JOD = 167.3545 VUV 1 VUV = 0.006 JOD
09 lut 2025 1 JOD = 167.3545 VUV 1 VUV = 0.006 JOD
10 lut 2025 1 JOD = 167.3559 VUV 1 VUV = 0.006 JOD
11 lut 2025 1 JOD = 167.3547 VUV 1 VUV = 0.006 JOD
12 lut 2025 1 JOD = 167.3332 VUV 1 VUV = 0.006 JOD
13 lut 2025 1 JOD = 174.2963 VUV 1 VUV = 0.0057 JOD
14 lut 2025 1 JOD = 174.2965 VUV 1 VUV = 0.0057 JOD
15 lut 2025 1 JOD = 174.2953 VUV 1 VUV = 0.0057 JOD
16 lut 2025 1 JOD = 174.2953 VUV 1 VUV = 0.0057 JOD
17 lut 2025 1 JOD = 174.2961 VUV 1 VUV = 0.0057 JOD
18 lut 2025 1 JOD = 173.7905 VUV 1 VUV = 0.0058 JOD
19 lut 2025 1 JOD = 173.9309 VUV 1 VUV = 0.0057 JOD
20 lut 2025 1 JOD = 174.0703 VUV 1 VUV = 0.0057 JOD
21 lut 2025 1 JOD = 174.1853 VUV 1 VUV = 0.0057 JOD
22 lut 2025 1 JOD = 173.9151 VUV 1 VUV = 0.0057 JOD
23 lut 2025 1 JOD = 173.2895 VUV 1 VUV = 0.0058 JOD
24 lut 2025 1 JOD = 173.2161 VUV 1 VUV = 0.0058 JOD
25 lut 2025 1 JOD = 171.9501 VUV 1 VUV = 0.0058 JOD
26 lut 2025 1 JOD = 173.5983 VUV 1 VUV = 0.0058 JOD
27 lut 2025 1 JOD = 173.6894 VUV 1 VUV = 0.0058 JOD
28 lut 2025 1 JOD = 174.4275 VUV 1 VUV = 0.0057 JOD

Mar 2025

DataJOD-VUVVUV-JOD
01 mar 2025 1 JOD = 174.9461 VUV 1 VUV = 0.0057 JOD
02 mar 2025 1 JOD = 175.0079 VUV 1 VUV = 0.0057 JOD
03 mar 2025 1 JOD = 175.0093 VUV 1 VUV = 0.0057 JOD
04 mar 2025 1 JOD = 175.6669 VUV 1 VUV = 0.0057 JOD
05 mar 2025 1 JOD = 175.8301 VUV 1 VUV = 0.0057 JOD
06 mar 2025 1 JOD = 175.8996 VUV 1 VUV = 0.0057 JOD
07 mar 2025 1 JOD = 175.2403 VUV 1 VUV = 0.0057 JOD
08 mar 2025 1 JOD = 175.0828 VUV 1 VUV = 0.0057 JOD
09 mar 2025 1 JOD = 174.9929 VUV 1 VUV = 0.0057 JOD
10 mar 2025 1 JOD = 172.7904 VUV 1 VUV = 0.0058 JOD
11 mar 2025 1 JOD = 174.1457 VUV 1 VUV = 0.0057 JOD
12 mar 2025 1 JOD = 173.8794 VUV 1 VUV = 0.0058 JOD
13 mar 2025 1 JOD = 174.0201 VUV 1 VUV = 0.0057 JOD
14 mar 2025 1 JOD = 173.8166 VUV 1 VUV = 0.0058 JOD
15 mar 2025 1 JOD = 173.6752 VUV 1 VUV = 0.0058 JOD
16 mar 2025 1 JOD = 173.4147 VUV 1 VUV = 0.0058 JOD
17 mar 2025 1 JOD = 173.3993 VUV 1 VUV = 0.0058 JOD
18 mar 2025 1 JOD = 173.7945 VUV 1 VUV = 0.0058 JOD
19 mar 2025 1 JOD = 173.2934 VUV 1 VUV = 0.0058 JOD
20 mar 2025 1 JOD = 172.7238 VUV 1 VUV = 0.0058 JOD
21 mar 2025 1 JOD = 172.7513 VUV 1 VUV = 0.0058 JOD
22 mar 2025 1 JOD = 173.2188 VUV 1 VUV = 0.0058 JOD
23 mar 2025 1 JOD = 172.9834 VUV 1 VUV = 0.0058 JOD
24 mar 2025 1 JOD = 172.9962 VUV 1 VUV = 0.0058 JOD
25 mar 2025 1 JOD = 173.4903 VUV 1 VUV = 0.0058 JOD
26 mar 2025 1 JOD = 173.5822 VUV 1 VUV = 0.0058 JOD
27 mar 2025 1 JOD = 173.9833 VUV 1 VUV = 0.0057 JOD
28 mar 2025 1 JOD = 173.8526 VUV 1 VUV = 0.0058 JOD
29 mar 2025 1 JOD = 173.8956 VUV 1 VUV = 0.0058 JOD
30 mar 2025 1 JOD = 173.1178 VUV 1 VUV = 0.0058 JOD
31 mar 2025 1 JOD = 173.1271 VUV 1 VUV = 0.0058 JOD

Apr 2025

DataJOD-VUVVUV-JOD
01 kwi 2025 1 JOD = 173.8234 VUV 1 VUV = 0.0058 JOD
02 kwi 2025 1 JOD = 174.0321 VUV 1 VUV = 0.0057 JOD
03 kwi 2025 1 JOD = 174.2863 VUV 1 VUV = 0.0057 JOD
04 kwi 2025 1 JOD = 174.3626 VUV 1 VUV = 0.0057 JOD
05 kwi 2025 1 JOD = 173.6286 VUV 1 VUV = 0.0058 JOD
06 kwi 2025 1 JOD = 172.2625 VUV 1 VUV = 0.0058 JOD
07 kwi 2025 1 JOD = 172.2631 VUV 1 VUV = 0.0058 JOD

Informacje nt. kursów wymiany JOD-VUV oraz VUV-JOD

Dinar Jordański (JOD) to waluta używana w Jordan. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jordan oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats