currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JPY-KHR oraz KHR-JPY – 2025

Kursy wymiany JPY-KHR oraz KHR-JPY – 2025

Kursy wymiany JPY-KHR oraz KHR-JPY

Sprawdź poniżej kurs wymiany JPY-KHR oraz KHR-JPY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 JPY = 26,9581 KHR
1 KHR = 0,0371 JPY

Jan 2025

DataJPY-KHRKHR-JPY
01 sty 2025 1 JPY = 25.5612 KHR 1 KHR = 0.0391 JPY
02 sty 2025 1 JPY = 25.6875 KHR 1 KHR = 0.0389 JPY
03 sty 2025 1 JPY = 25.6806 KHR 1 KHR = 0.0389 JPY
04 sty 2025 1 JPY = 25.6184 KHR 1 KHR = 0.039 JPY
05 sty 2025 1 JPY = 25.6018 KHR 1 KHR = 0.0391 JPY
06 sty 2025 1 JPY = 25.7679 KHR 1 KHR = 0.0388 JPY
07 sty 2025 1 JPY = 25.5976 KHR 1 KHR = 0.0391 JPY
08 sty 2025 1 JPY = 25.5252 KHR 1 KHR = 0.0392 JPY
09 sty 2025 1 JPY = 25.6026 KHR 1 KHR = 0.0391 JPY
10 sty 2025 1 JPY = 25.5857 KHR 1 KHR = 0.0391 JPY
11 sty 2025 1 JPY = 25.7434 KHR 1 KHR = 0.0388 JPY
12 sty 2025 1 JPY = 25.7357 KHR 1 KHR = 0.0389 JPY
13 sty 2025 1 JPY = 25.7351 KHR 1 KHR = 0.0389 JPY
14 sty 2025 1 JPY = 25.6015 KHR 1 KHR = 0.0391 JPY
15 sty 2025 1 JPY = 25.7068 KHR 1 KHR = 0.0389 JPY
16 sty 2025 1 JPY = 25.8385 KHR 1 KHR = 0.0387 JPY
17 sty 2025 1 JPY = 25.9536 KHR 1 KHR = 0.0385 JPY
18 sty 2025 1 JPY = 25.8315 KHR 1 KHR = 0.0387 JPY
19 sty 2025 1 JPY = 25.8352 KHR 1 KHR = 0.0387 JPY
20 sty 2025 1 JPY = 25.9053 KHR 1 KHR = 0.0386 JPY
21 sty 2025 1 JPY = 25.8612 KHR 1 KHR = 0.0387 JPY
22 sty 2025 1 JPY = 25.6913 KHR 1 KHR = 0.0389 JPY
23 sty 2025 1 JPY = 25.778 KHR 1 KHR = 0.0388 JPY
24 sty 2025 1 JPY = 25.7496 KHR 1 KHR = 0.0388 JPY
25 sty 2025 1 JPY = 25.7505 KHR 1 KHR = 0.0388 JPY
26 sty 2025 1 JPY = 25.7499 KHR 1 KHR = 0.0388 JPY
27 sty 2025 1 JPY = 26.0911 KHR 1 KHR = 0.0383 JPY
28 sty 2025 1 JPY = 25.9055 KHR 1 KHR = 0.0386 JPY
29 sty 2025 1 JPY = 25.8845 KHR 1 KHR = 0.0386 JPY
30 sty 2025 1 JPY = 26.0596 KHR 1 KHR = 0.0384 JPY
31 sty 2025 1 JPY = 25.9816 KHR 1 KHR = 0.0385 JPY

Feb 2025

DataJPY-KHRKHR-JPY
01 lut 2025 1 JPY = 25.9157 KHR 1 KHR = 0.0386 JPY
02 lut 2025 1 JPY = 25.9585 KHR 1 KHR = 0.0385 JPY
03 lut 2025 1 JPY = 26.0211 KHR 1 KHR = 0.0384 JPY
04 lut 2025 1 JPY = 25.8987 KHR 1 KHR = 0.0386 JPY
05 lut 2025 1 JPY = 26.2945 KHR 1 KHR = 0.038 JPY
06 lut 2025 1 JPY = 26.3712 KHR 1 KHR = 0.0379 JPY
07 lut 2025 1 JPY = 26.4211 KHR 1 KHR = 0.0378 JPY
08 lut 2025 1 JPY = 26.6534 KHR 1 KHR = 0.0375 JPY
09 lut 2025 1 JPY = 26.6534 KHR 1 KHR = 0.0375 JPY
10 lut 2025 1 JPY = 26.442 KHR 1 KHR = 0.0378 JPY
11 lut 2025 1 JPY = 26.3527 KHR 1 KHR = 0.0379 JPY
12 lut 2025 1 JPY = 26.1015 KHR 1 KHR = 0.0383 JPY
13 lut 2025 1 JPY = 26.002 KHR 1 KHR = 0.0385 JPY
14 lut 2025 1 JPY = 26.2125 KHR 1 KHR = 0.0381 JPY
15 lut 2025 1 JPY = 26.2112 KHR 1 KHR = 0.0382 JPY
16 lut 2025 1 JPY = 26.2112 KHR 1 KHR = 0.0382 JPY
17 lut 2025 1 JPY = 26.3963 KHR 1 KHR = 0.0379 JPY
18 lut 2025 1 JPY = 26.4705 KHR 1 KHR = 0.0378 JPY
19 lut 2025 1 JPY = 26.4338 KHR 1 KHR = 0.0378 JPY
20 lut 2025 1 JPY = 26.7205 KHR 1 KHR = 0.0374 JPY
21 lut 2025 1 JPY = 26.6919 KHR 1 KHR = 0.0375 JPY
22 lut 2025 1 JPY = 26.8917 KHR 1 KHR = 0.0372 JPY
23 lut 2025 1 JPY = 26.8917 KHR 1 KHR = 0.0372 JPY
24 lut 2025 1 JPY = 26.7113 KHR 1 KHR = 0.0374 JPY
25 lut 2025 1 JPY = 26.7824 KHR 1 KHR = 0.0373 JPY
26 lut 2025 1 JPY = 26.8179 KHR 1 KHR = 0.0373 JPY
27 lut 2025 1 JPY = 26.7782 KHR 1 KHR = 0.0373 JPY
28 lut 2025 1 JPY = 26.6044 KHR 1 KHR = 0.0376 JPY

Mar 2025

DataJPY-KHRKHR-JPY
01 mar 2025 1 JPY = 26.6301 KHR 1 KHR = 0.0376 JPY
02 mar 2025 1 JPY = 26.5774 KHR 1 KHR = 0.0376 JPY
03 mar 2025 1 JPY = 26.5206 KHR 1 KHR = 0.0377 JPY
04 mar 2025 1 JPY = 27.0665 KHR 1 KHR = 0.0369 JPY
05 mar 2025 1 JPY = 26.8285 KHR 1 KHR = 0.0373 JPY
06 mar 2025 1 JPY = 27.1984 KHR 1 KHR = 0.0368 JPY
07 mar 2025 1 JPY = 27.1308 KHR 1 KHR = 0.0369 JPY
08 mar 2025 1 JPY = 27.0556 KHR 1 KHR = 0.037 JPY
09 mar 2025 1 JPY = 27.1023 KHR 1 KHR = 0.0369 JPY
10 mar 2025 1 JPY = 27.2209 KHR 1 KHR = 0.0367 JPY
11 mar 2025 1 JPY = 27.1864 KHR 1 KHR = 0.0368 JPY
12 mar 2025 1 JPY = 26.9504 KHR 1 KHR = 0.0371 JPY
13 mar 2025 1 JPY = 27.0837 KHR 1 KHR = 0.0369 JPY
14 mar 2025 1 JPY = 26.9926 KHR 1 KHR = 0.037 JPY
15 mar 2025 1 JPY = 26.8913 KHR 1 KHR = 0.0372 JPY
16 mar 2025 1 JPY = 26.9189 KHR 1 KHR = 0.0371 JPY
17 mar 2025 1 JPY = 26.9522 KHR 1 KHR = 0.0371 JPY
18 mar 2025 1 JPY = 26.6826 KHR 1 KHR = 0.0375 JPY
19 mar 2025 1 JPY = 26.7932 KHR 1 KHR = 0.0373 JPY
20 mar 2025 1 JPY = 26.979 KHR 1 KHR = 0.0371 JPY
21 mar 2025 1 JPY = 26.9685 KHR 1 KHR = 0.0371 JPY
22 mar 2025 1 JPY = 26.7528 KHR 1 KHR = 0.0374 JPY
23 mar 2025 1 JPY = 26.7937 KHR 1 KHR = 0.0373 JPY
24 mar 2025 1 JPY = 26.7044 KHR 1 KHR = 0.0374 JPY
25 mar 2025 1 JPY = 26.6957 KHR 1 KHR = 0.0375 JPY
26 mar 2025 1 JPY = 26.6399 KHR 1 KHR = 0.0375 JPY
27 mar 2025 1 JPY = 26.5289 KHR 1 KHR = 0.0377 JPY
28 mar 2025 1 JPY = 26.5654 KHR 1 KHR = 0.0376 JPY
29 mar 2025 1 JPY = 26.7703 KHR 1 KHR = 0.0374 JPY
30 mar 2025 1 JPY = 26.6781 KHR 1 KHR = 0.0375 JPY
31 mar 2025 1 JPY = 26.7801 KHR 1 KHR = 0.0373 JPY

Apr 2025

DataJPY-KHRKHR-JPY
01 kwi 2025 1 JPY = 26.6643 KHR 1 KHR = 0.0375 JPY
02 kwi 2025 1 JPY = 26.7988 KHR 1 KHR = 0.0373 JPY
03 kwi 2025 1 JPY = 27.3478 KHR 1 KHR = 0.0366 JPY
04 kwi 2025 1 JPY = 27.5151 KHR 1 KHR = 0.0363 JPY
05 kwi 2025 1 JPY = 27.4154 KHR 1 KHR = 0.0365 JPY
06 kwi 2025 1 JPY = 27.4154 KHR 1 KHR = 0.0365 JPY
07 kwi 2025 1 JPY = 27.3475 KHR 1 KHR = 0.0366 JPY
08 kwi 2025 1 JPY = 27.2725 KHR 1 KHR = 0.0367 JPY
09 kwi 2025 1 JPY = 27.6216 KHR 1 KHR = 0.0362 JPY
10 kwi 2025 1 JPY = 27.4615 KHR 1 KHR = 0.0364 JPY
11 kwi 2025 1 JPY = 28.0697 KHR 1 KHR = 0.0356 JPY
12 kwi 2025 1 JPY = 27.8571 KHR 1 KHR = 0.0359 JPY
13 kwi 2025 1 JPY = 27.8777 KHR 1 KHR = 0.0359 JPY
14 kwi 2025 1 JPY = 27.9634 KHR 1 KHR = 0.0358 JPY
15 kwi 2025 1 JPY = 28.0142 KHR 1 KHR = 0.0357 JPY
16 kwi 2025 1 JPY = 28.0827 KHR 1 KHR = 0.0356 JPY
17 kwi 2025 1 JPY = 28.068 KHR 1 KHR = 0.0356 JPY
18 kwi 2025 1 JPY = 28.1983 KHR 1 KHR = 0.0355 JPY
19 kwi 2025 1 JPY = 28.2406 KHR 1 KHR = 0.0354 JPY
20 kwi 2025 1 JPY = 28.1983 KHR 1 KHR = 0.0355 JPY
21 kwi 2025 1 JPY = 28.1983 KHR 1 KHR = 0.0355 JPY
22 kwi 2025 1 JPY = 28.5429 KHR 1 KHR = 0.035 JPY
23 kwi 2025 1 JPY = 28.2604 KHR 1 KHR = 0.0354 JPY
24 kwi 2025 1 JPY = 28.0528 KHR 1 KHR = 0.0356 JPY
25 kwi 2025 1 JPY = 27.9369 KHR 1 KHR = 0.0358 JPY
26 kwi 2025 1 JPY = 27.952 KHR 1 KHR = 0.0358 JPY
27 kwi 2025 1 JPY = 27.9524 KHR 1 KHR = 0.0358 JPY
28 kwi 2025 1 JPY = 27.9424 KHR 1 KHR = 0.0358 JPY
29 kwi 2025 1 JPY = 28.0445 KHR 1 KHR = 0.0357 JPY
30 kwi 2025 1 JPY = 27.986 KHR 1 KHR = 0.0357 JPY

May 2025

DataJPY-KHRKHR-JPY
01 maj 2025 1 JPY = 27.8149 KHR 1 KHR = 0.036 JPY
02 maj 2025 1 JPY = 27.7409 KHR 1 KHR = 0.036 JPY
03 maj 2025 1 JPY = 27.7096 KHR 1 KHR = 0.0361 JPY
04 maj 2025 1 JPY = 27.7008 KHR 1 KHR = 0.0361 JPY
05 maj 2025 1 JPY = 27.8432 KHR 1 KHR = 0.0359 JPY
06 maj 2025 1 JPY = 28.0286 KHR 1 KHR = 0.0357 JPY
07 maj 2025 1 JPY = 27.9313 KHR 1 KHR = 0.0358 JPY
08 maj 2025 1 JPY = 27.6388 KHR 1 KHR = 0.0362 JPY
09 maj 2025 1 JPY = 27.5583 KHR 1 KHR = 0.0363 JPY
10 maj 2025 1 JPY = 27.6178 KHR 1 KHR = 0.0362 JPY
11 maj 2025 1 JPY = 27.5158 KHR 1 KHR = 0.0363 JPY
12 maj 2025 1 JPY = 26.9747 KHR 1 KHR = 0.0371 JPY
13 maj 2025 1 JPY = 27.019 KHR 1 KHR = 0.037 JPY
14 maj 2025 1 JPY = 27.4339 KHR 1 KHR = 0.0365 JPY
15 maj 2025 1 JPY = 27.4278 KHR 1 KHR = 0.0365 JPY
16 maj 2025 1 JPY = 27.4764 KHR 1 KHR = 0.0364 JPY
17 maj 2025 1 JPY = 27.5647 KHR 1 KHR = 0.0363 JPY
18 maj 2025 1 JPY = 27.5661 KHR 1 KHR = 0.0363 JPY
19 maj 2025 1 JPY = 27.6653 KHR 1 KHR = 0.0361 JPY
20 maj 2025 1 JPY = 27.6719 KHR 1 KHR = 0.0361 JPY
21 maj 2025 1 JPY = 27.8274 KHR 1 KHR = 0.0359 JPY
22 maj 2025 1 JPY = 27.8471 KHR 1 KHR = 0.0359 JPY
23 maj 2025 1 JPY = 27.9963 KHR 1 KHR = 0.0357 JPY
24 maj 2025 1 JPY = 28.0292 KHR 1 KHR = 0.0357 JPY
25 maj 2025 1 JPY = 28.0302 KHR 1 KHR = 0.0357 JPY
26 maj 2025 1 JPY = 27.9449 KHR 1 KHR = 0.0358 JPY
27 maj 2025 1 JPY = 27.7774 KHR 1 KHR = 0.036 JPY
28 maj 2025 1 JPY = 27.7533 KHR 1 KHR = 0.036 JPY
29 maj 2025 1 JPY = 27.6479 KHR 1 KHR = 0.0362 JPY
30 maj 2025 1 JPY = 27.8295 KHR 1 KHR = 0.0359 JPY
31 maj 2025 1 JPY = 27.7863 KHR 1 KHR = 0.036 JPY

Jun 2025

DataJPY-KHRKHR-JPY
01 cze 2025 1 JPY = 27.752 KHR 1 KHR = 0.036 JPY
02 cze 2025 1 JPY = 27.999 KHR 1 KHR = 0.0357 JPY
03 cze 2025 1 JPY = 28.0325 KHR 1 KHR = 0.0357 JPY
04 cze 2025 1 JPY = 27.7956 KHR 1 KHR = 0.036 JPY
05 cze 2025 1 JPY = 27.998 KHR 1 KHR = 0.0357 JPY
06 cze 2025 1 JPY = 27.8291 KHR 1 KHR = 0.0359 JPY
07 cze 2025 1 JPY = 27.7476 KHR 1 KHR = 0.036 JPY
08 cze 2025 1 JPY = 27.7407 KHR 1 KHR = 0.036 JPY
09 cze 2025 1 JPY = 27.7854 KHR 1 KHR = 0.036 JPY
10 cze 2025 1 JPY = 27.7602 KHR 1 KHR = 0.036 JPY
11 cze 2025 1 JPY = 27.6211 KHR 1 KHR = 0.0362 JPY
12 cze 2025 1 JPY = 27.9011 KHR 1 KHR = 0.0358 JPY
13 cze 2025 1 JPY = 27.8179 KHR 1 KHR = 0.0359 JPY

Informacje nt. kursów wymiany JPY-KHR oraz KHR-JPY

Jen Japoński (JPY) to waluta używana w Japonia. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Japonia oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats