> Kursy wymiany JPY-KHR oraz KHR-JPY – 2026

Kursy wymiany JPY-KHR oraz KHR-JPY – 2026

Kursy wymiany JPY-KHR oraz KHR-JPY

Sprawdź poniżej kurs wymiany JPY-KHR oraz KHR-JPY w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 JPY = 25,4531 KHR

1 KHR = 0,0393 JPY

1 rok 2 lata 3 lata

JPY na KHRKHR na JPY

Jan 2026

Data	JPY-KHR	KHR-JPY
01 sty 2026	1 JPY = 25.5604 KHR	1 KHR = 0.0391 JPY
02 sty 2026	1 JPY = 25.5489 KHR	1 KHR = 0.0391 JPY
03 sty 2026	1 JPY = 25.5556 KHR	1 KHR = 0.0391 JPY
04 sty 2026	1 JPY = 25.5556 KHR	1 KHR = 0.0391 JPY
05 sty 2026	1 JPY = 25.6572 KHR	1 KHR = 0.039 JPY
06 sty 2026	1 JPY = 25.6587 KHR	1 KHR = 0.039 JPY
07 sty 2026	1 JPY = 25.6674 KHR	1 KHR = 0.039 JPY
08 sty 2026	1 JPY = 25.6383 KHR	1 KHR = 0.039 JPY
09 sty 2026	1 JPY = 25.4764 KHR	1 KHR = 0.0393 JPY
10 sty 2026	1 JPY = 25.5251 KHR	1 KHR = 0.0392 JPY
11 sty 2026	1 JPY = 25.4554 KHR	1 KHR = 0.0393 JPY
12 sty 2026	1 JPY = 25.4361 KHR	1 KHR = 0.0393 JPY
13 sty 2026	1 JPY = 25.3307 KHR	1 KHR = 0.0395 JPY
14 sty 2026	1 JPY = 25.3873 KHR	1 KHR = 0.0394 JPY
15 sty 2026	1 JPY = 25.3534 KHR	1 KHR = 0.0394 JPY
16 sty 2026	1 JPY = 25.4486 KHR	1 KHR = 0.0393 JPY
17 sty 2026	1 JPY = 25.4802 KHR	1 KHR = 0.0392 JPY
18 sty 2026	1 JPY = 25.4802 KHR	1 KHR = 0.0392 JPY
19 sty 2026	1 JPY = 25.48 KHR	1 KHR = 0.0392 JPY
20 sty 2026	1 JPY = 25.5008 KHR	1 KHR = 0.0392 JPY
21 sty 2026	1 JPY = 25.4897 KHR	1 KHR = 0.0392 JPY
22 sty 2026	1 JPY = 25.3685 KHR	1 KHR = 0.0394 JPY
23 sty 2026	1 JPY = 25.4399 KHR	1 KHR = 0.0393 JPY
24 sty 2026	1 JPY = 25.6478 KHR	1 KHR = 0.039 JPY
25 sty 2026	1 JPY = 25.6478 KHR	1 KHR = 0.039 JPY
26 sty 2026	1 JPY = 26.1513 KHR	1 KHR = 0.0382 JPY
27 sty 2026	1 JPY = 26.1591 KHR	1 KHR = 0.0382 JPY
28 sty 2026	1 JPY = 26.3564 KHR	1 KHR = 0.0379 JPY
29 sty 2026	1 JPY = 26.2212 KHR	1 KHR = 0.0381 JPY
30 sty 2026	1 JPY = 26.1148 KHR	1 KHR = 0.0383 JPY
31 sty 2026	1 JPY = 25.9944 KHR	1 KHR = 0.0385 JPY

Feb 2026

Data	JPY-KHR	KHR-JPY
01 lut 2026	1 JPY = 26.1901 KHR	1 KHR = 0.0382 JPY
02 lut 2026	1 JPY = 26.0198 KHR	1 KHR = 0.0384 JPY
03 lut 2026	1 JPY = 25.8628 KHR	1 KHR = 0.0387 JPY
04 lut 2026	1 JPY = 25.7549 KHR	1 KHR = 0.0388 JPY
05 lut 2026	1 JPY = 25.7242 KHR	1 KHR = 0.0389 JPY
06 lut 2026	1 JPY = 25.6855 KHR	1 KHR = 0.0389 JPY
07 lut 2026	1 JPY = 25.6551 KHR	1 KHR = 0.039 JPY
08 lut 2026	1 JPY = 25.5969 KHR	1 KHR = 0.0391 JPY
09 lut 2026	1 JPY = 25.7692 KHR	1 KHR = 0.0388 JPY
10 lut 2026	1 JPY = 25.9752 KHR	1 KHR = 0.0385 JPY
11 lut 2026	1 JPY = 26.2459 KHR	1 KHR = 0.0381 JPY
12 lut 2026	1 JPY = 26.2127 KHR	1 KHR = 0.0381 JPY
13 lut 2026	1 JPY = 26.241 KHR	1 KHR = 0.0381 JPY
14 lut 2026	1 JPY = 26.3141 KHR	1 KHR = 0.038 JPY
15 lut 2026	1 JPY = 26.3141 KHR	1 KHR = 0.038 JPY
16 lut 2026	1 JPY = 26.2106 KHR	1 KHR = 0.0382 JPY
17 lut 2026	1 JPY = 26.2549 KHR	1 KHR = 0.0381 JPY
18 lut 2026	1 JPY = 26.1447 KHR	1 KHR = 0.0382 JPY
19 lut 2026	1 JPY = 25.988 KHR	1 KHR = 0.0385 JPY
20 lut 2026	1 JPY = 25.8979 KHR	1 KHR = 0.0386 JPY
21 lut 2026	1 JPY = 25.8821 KHR	1 KHR = 0.0386 JPY
22 lut 2026	1 JPY = 25.8821 KHR	1 KHR = 0.0386 JPY
23 lut 2026	1 JPY = 25.9232 KHR	1 KHR = 0.0386 JPY
24 lut 2026	1 JPY = 25.7382 KHR	1 KHR = 0.0389 JPY
25 lut 2026	1 JPY = 25.5829 KHR	1 KHR = 0.0391 JPY
26 lut 2026	1 JPY = 25.6654 KHR	1 KHR = 0.039 JPY
27 lut 2026	1 JPY = 25.7053 KHR	1 KHR = 0.0389 JPY
28 lut 2026	1 JPY = 25.6477 KHR	1 KHR = 0.039 JPY

Mar 2026

Data	JPY-KHR	KHR-JPY
01 mar 2026	1 JPY = 25.651 KHR	1 KHR = 0.039 JPY
02 mar 2026	1 JPY = 25.5502 KHR	1 KHR = 0.0391 JPY
03 mar 2026	1 JPY = 25.4663 KHR	1 KHR = 0.0393 JPY
04 mar 2026	1 JPY = 25.5084 KHR	1 KHR = 0.0392 JPY
05 mar 2026	1 JPY = 25.4877 KHR	1 KHR = 0.0392 JPY
06 mar 2026	1 JPY = 25.4197 KHR	1 KHR = 0.0393 JPY
07 mar 2026	1 JPY = 25.2975 KHR	1 KHR = 0.0395 JPY
08 mar 2026	1 JPY = 25.2975 KHR	1 KHR = 0.0395 JPY
09 mar 2026	1 JPY = 25.3373 KHR	1 KHR = 0.0395 JPY
10 mar 2026	1 JPY = 25.4476 KHR	1 KHR = 0.0393 JPY
11 mar 2026	1 JPY = 25.3186 KHR	1 KHR = 0.0395 JPY
12 mar 2026	1 JPY = 25.2852 KHR	1 KHR = 0.0395 JPY
13 mar 2026	1 JPY = 25.1718 KHR	1 KHR = 0.0397 JPY
14 mar 2026	1 JPY = 25.101 KHR	1 KHR = 0.0398 JPY
15 mar 2026	1 JPY = 25.101 KHR	1 KHR = 0.0398 JPY
16 mar 2026	1 JPY = 25.2144 KHR	1 KHR = 0.0397 JPY
17 mar 2026	1 JPY = 25.219 KHR	1 KHR = 0.0397 JPY
18 mar 2026	1 JPY = 25.1948 KHR	1 KHR = 0.0397 JPY
19 mar 2026	1 JPY = 25.2508 KHR	1 KHR = 0.0396 JPY
20 mar 2026	1 JPY = 25.175 KHR	1 KHR = 0.0397 JPY
21 mar 2026	1 JPY = 25.051 KHR	1 KHR = 0.0399 JPY
22 mar 2026	1 JPY = 25.051 KHR	1 KHR = 0.0399 JPY
23 mar 2026	1 JPY = 25.191 KHR	1 KHR = 0.0397 JPY
24 mar 2026	1 JPY = 25.2811 KHR	1 KHR = 0.0396 JPY
25 mar 2026	1 JPY = 25.2424 KHR	1 KHR = 0.0396 JPY
26 mar 2026	1 JPY = 25.0636 KHR	1 KHR = 0.0399 JPY
27 mar 2026	1 JPY = 25.0627 KHR	1 KHR = 0.0399 JPY
28 mar 2026	1 JPY = 25.0282 KHR	1 KHR = 0.04 JPY
29 mar 2026	1 JPY = 24.9055 KHR	1 KHR = 0.0402 JPY
30 mar 2026	1 JPY = 25.1043 KHR	1 KHR = 0.0398 JPY
31 mar 2026	1 JPY = 25.0772 KHR	1 KHR = 0.0399 JPY

Apr 2026

Data	JPY-KHR	KHR-JPY
01 kwi 2026	1 JPY = 25.2602 KHR	1 KHR = 0.0396 JPY
02 kwi 2026	1 JPY = 25.0389 KHR	1 KHR = 0.0399 JPY
03 kwi 2026	1 JPY = 25.0056 KHR	1 KHR = 0.04 JPY
04 kwi 2026	1 JPY = 24.9924 KHR	1 KHR = 0.04 JPY
05 kwi 2026	1 JPY = 24.9924 KHR	1 KHR = 0.04 JPY
06 kwi 2026	1 JPY = 25.0076 KHR	1 KHR = 0.04 JPY
07 kwi 2026	1 JPY = 25.08 KHR	1 KHR = 0.0399 JPY
08 kwi 2026	1 JPY = 25.2979 KHR	1 KHR = 0.0395 JPY
09 kwi 2026	1 JPY = 25.138 KHR	1 KHR = 0.0398 JPY
10 kwi 2026	1 JPY = 25.1402 KHR	1 KHR = 0.0398 JPY
11 kwi 2026	1 JPY = 25.0967 KHR	1 KHR = 0.0398 JPY
12 kwi 2026	1 JPY = 25.114 KHR	1 KHR = 0.0398 JPY
13 kwi 2026	1 JPY = 25.0553 KHR	1 KHR = 0.0399 JPY
14 kwi 2026	1 JPY = 25.2598 KHR	1 KHR = 0.0396 JPY
15 kwi 2026	1 JPY = 25.193 KHR	1 KHR = 0.0397 JPY
16 kwi 2026	1 JPY = 25.2103 KHR	1 KHR = 0.0397 JPY
17 kwi 2026	1 JPY = 25.1207 KHR	1 KHR = 0.0398 JPY
18 kwi 2026	1 JPY = 25.2598 KHR	1 KHR = 0.0396 JPY
19 kwi 2026	1 JPY = 25.2574 KHR	1 KHR = 0.0396 JPY
20 kwi 2026	1 JPY = 25.2028 KHR	1 KHR = 0.0397 JPY
21 kwi 2026	1 JPY = 25.1367 KHR	1 KHR = 0.0398 JPY
22 kwi 2026	1 JPY = 25.1525 KHR	1 KHR = 0.0398 JPY
23 kwi 2026	1 JPY = 25.162 KHR	1 KHR = 0.0397 JPY
24 kwi 2026	1 JPY = 25.1313 KHR	1 KHR = 0.0398 JPY
25 kwi 2026	1 JPY = 25.0996 KHR	1 KHR = 0.0398 JPY
26 kwi 2026	1 JPY = 25.098 KHR	1 KHR = 0.0398 JPY
27 kwi 2026	1 JPY = 25.1476 KHR	1 KHR = 0.0398 JPY
28 kwi 2026	1 JPY = 25.0762 KHR	1 KHR = 0.0399 JPY
29 kwi 2026	1 JPY = 25.0651 KHR	1 KHR = 0.0399 JPY
30 kwi 2026	1 JPY = 25.6895 KHR	1 KHR = 0.0389 JPY

May 2026

Data	JPY-KHR	KHR-JPY
01 maj 2026	1 JPY = 25.6399 KHR	1 KHR = 0.039 JPY
02 maj 2026	1 JPY = 25.5455 KHR	1 KHR = 0.0391 JPY
03 maj 2026	1 JPY = 25.5455 KHR	1 KHR = 0.0391 JPY
04 maj 2026	1 JPY = 25.5315 KHR	1 KHR = 0.0392 JPY
05 maj 2026	1 JPY = 25.4473 KHR	1 KHR = 0.0393 JPY
06 maj 2026	1 JPY = 25.7135 KHR	1 KHR = 0.0389 JPY
07 maj 2026	1 JPY = 25.6623 KHR	1 KHR = 0.039 JPY
08 maj 2026	1 JPY = 25.5954 KHR	1 KHR = 0.0391 JPY
09 maj 2026	1 JPY = 25.5397 KHR	1 KHR = 0.0392 JPY
10 maj 2026	1 JPY = 25.5468 KHR	1 KHR = 0.0391 JPY
11 maj 2026	1 JPY = 25.5295 KHR	1 KHR = 0.0392 JPY
12 maj 2026	1 JPY = 25.4618 KHR	1 KHR = 0.0393 JPY
13 maj 2026	1 JPY = 25.4264 KHR	1 KHR = 0.0393 JPY
14 maj 2026	1 JPY = 25.4119 KHR	1 KHR = 0.0394 JPY
15 maj 2026	1 JPY = 25.3159 KHR	1 KHR = 0.0395 JPY
16 maj 2026	1 JPY = 25.3323 KHR	1 KHR = 0.0395 JPY
17 maj 2026	1 JPY = 25.3323 KHR	1 KHR = 0.0395 JPY
18 maj 2026	1 JPY = 25.3099 KHR	1 KHR = 0.0395 JPY
19 maj 2026	1 JPY = 25.2138 KHR	1 KHR = 0.0397 JPY
20 maj 2026	1 JPY = 25.3165 KHR	1 KHR = 0.0395 JPY
21 maj 2026	1 JPY = 25.2252 KHR	1 KHR = 0.0396 JPY
22 maj 2026	1 JPY = 25.1918 KHR	1 KHR = 0.0397 JPY
23 maj 2026	1 JPY = 25.1476 KHR	1 KHR = 0.0398 JPY
24 maj 2026	1 JPY = 25.1476 KHR	1 KHR = 0.0398 JPY
25 maj 2026	1 JPY = 25.2408 KHR	1 KHR = 0.0396 JPY
26 maj 2026	1 JPY = 25.2163 KHR	1 KHR = 0.0397 JPY
27 maj 2026	1 JPY = 25.2813 KHR	1 KHR = 0.0396 JPY
28 maj 2026	1 JPY = 25.2881 KHR	1 KHR = 0.0395 JPY
29 maj 2026	1 JPY = 25.2174 KHR	1 KHR = 0.0397 JPY
30 maj 2026	1 JPY = 25.1696 KHR	1 KHR = 0.0397 JPY
31 maj 2026	1 JPY = 25.1712 KHR	1 KHR = 0.0397 JPY

Jun 2026

Data	JPY-KHR	KHR-JPY
01 cze 2026	1 JPY = 25.1659 KHR	1 KHR = 0.0397 JPY
02 cze 2026	1 JPY = 25.1572 KHR	1 KHR = 0.0397 JPY

Informacje nt. kursów wymiany JPY-KHR oraz KHR-JPY

Jen Japoński (JPY) to waluta używana w Japonia. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Japonia oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości