currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JPY-LSL oraz LSL-JPY – 2025

Kursy wymiany JPY-LSL oraz LSL-JPY – 2025

Kursy wymiany JPY-LSL oraz LSL-JPY

Sprawdź poniżej kurs wymiany JPY-LSL oraz LSL-JPY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 JPY = 0,124 LSL
1 LSL = 8,0619 JPY

Jan 2025

DataJPY-LSLLSL-JPY
01 sty 2025 1 JPY = 0.1192 LSL 1 LSL = 8.3921 JPY
02 sty 2025 1 JPY = 0.1192 LSL 1 LSL = 8.3899 JPY
03 sty 2025 1 JPY = 0.1195 LSL 1 LSL = 8.3698 JPY
04 sty 2025 1 JPY = 0.1192 LSL 1 LSL = 8.3901 JPY
05 sty 2025 1 JPY = 0.1191 LSL 1 LSL = 8.3955 JPY
06 sty 2025 1 JPY = 0.1184 LSL 1 LSL = 8.4447 JPY
07 sty 2025 1 JPY = 0.1179 LSL 1 LSL = 8.4838 JPY
08 sty 2025 1 JPY = 0.1192 LSL 1 LSL = 8.3904 JPY
09 sty 2025 1 JPY = 0.1197 LSL 1 LSL = 8.3575 JPY
10 sty 2025 1 JPY = 0.1203 LSL 1 LSL = 8.3131 JPY
11 sty 2025 1 JPY = 0.121 LSL 1 LSL = 8.2614 JPY
12 sty 2025 1 JPY = 0.121 LSL 1 LSL = 8.2639 JPY
13 sty 2025 1 JPY = 0.122 LSL 1 LSL = 8.1946 JPY
14 sty 2025 1 JPY = 0.1203 LSL 1 LSL = 8.3132 JPY
15 sty 2025 1 JPY = 0.1204 LSL 1 LSL = 8.3026 JPY
16 sty 2025 1 JPY = 0.121 LSL 1 LSL = 8.262 JPY
17 sty 2025 1 JPY = 0.1203 LSL 1 LSL = 8.3097 JPY
18 sty 2025 1 JPY = 0.1198 LSL 1 LSL = 8.349 JPY
19 sty 2025 1 JPY = 0.1198 LSL 1 LSL = 8.3479 JPY
20 sty 2025 1 JPY = 0.1201 LSL 1 LSL = 8.3252 JPY
21 sty 2025 1 JPY = 0.1197 LSL 1 LSL = 8.356 JPY
22 sty 2025 1 JPY = 0.1189 LSL 1 LSL = 8.4111 JPY
23 sty 2025 1 JPY = 0.1188 LSL 1 LSL = 8.4153 JPY
24 sty 2025 1 JPY = 0.1175 LSL 1 LSL = 8.5094 JPY
25 sty 2025 1 JPY = 0.1175 LSL 1 LSL = 8.5092 JPY
26 sty 2025 1 JPY = 0.1175 LSL 1 LSL = 8.5094 JPY
27 sty 2025 1 JPY = 0.1209 LSL 1 LSL = 8.2692 JPY
28 sty 2025 1 JPY = 0.1204 LSL 1 LSL = 8.3036 JPY
29 sty 2025 1 JPY = 0.1201 LSL 1 LSL = 8.3234 JPY
30 sty 2025 1 JPY = 0.12 LSL 1 LSL = 8.3302 JPY
31 sty 2025 1 JPY = 0.1205 LSL 1 LSL = 8.2969 JPY

Feb 2025

DataJPY-LSLLSL-JPY
01 lut 2025 1 JPY = 0.1202 LSL 1 LSL = 8.318 JPY
02 lut 2025 1 JPY = 0.1204 LSL 1 LSL = 8.3044 JPY
03 lut 2025 1 JPY = 0.1224 LSL 1 LSL = 8.173 JPY
04 lut 2025 1 JPY = 0.1209 LSL 1 LSL = 8.2732 JPY
05 lut 2025 1 JPY = 0.1218 LSL 1 LSL = 8.2109 JPY
06 lut 2025 1 JPY = 0.1221 LSL 1 LSL = 8.1914 JPY
07 lut 2025 1 JPY = 0.1212 LSL 1 LSL = 8.2492 JPY
08 lut 2025 1 JPY = 0.1223 LSL 1 LSL = 8.1769 JPY
09 lut 2025 1 JPY = 0.1223 LSL 1 LSL = 8.1769 JPY
10 lut 2025 1 JPY = 0.1213 LSL 1 LSL = 8.244 JPY
11 lut 2025 1 JPY = 0.1212 LSL 1 LSL = 8.2482 JPY
12 lut 2025 1 JPY = 0.1201 LSL 1 LSL = 8.3286 JPY
13 lut 2025 1 JPY = 0.1196 LSL 1 LSL = 8.3613 JPY
14 lut 2025 1 JPY = 0.1203 LSL 1 LSL = 8.3125 JPY
15 lut 2025 1 JPY = 0.1203 LSL 1 LSL = 8.3126 JPY
16 lut 2025 1 JPY = 0.1203 LSL 1 LSL = 8.3126 JPY
17 lut 2025 1 JPY = 0.1217 LSL 1 LSL = 8.2154 JPY
18 lut 2025 1 JPY = 0.1215 LSL 1 LSL = 8.2301 JPY
19 lut 2025 1 JPY = 0.1218 LSL 1 LSL = 8.2129 JPY
20 lut 2025 1 JPY = 0.1238 LSL 1 LSL = 8.0748 JPY
21 lut 2025 1 JPY = 0.122 LSL 1 LSL = 8.1939 JPY
22 lut 2025 1 JPY = 0.123 LSL 1 LSL = 8.1333 JPY
23 lut 2025 1 JPY = 0.123 LSL 1 LSL = 8.1333 JPY
24 lut 2025 1 JPY = 0.1225 LSL 1 LSL = 8.1663 JPY
25 lut 2025 1 JPY = 0.1226 LSL 1 LSL = 8.1543 JPY
26 lut 2025 1 JPY = 0.1233 LSL 1 LSL = 8.1094 JPY
27 lut 2025 1 JPY = 0.1232 LSL 1 LSL = 8.1199 JPY
28 lut 2025 1 JPY = 0.1225 LSL 1 LSL = 8.1643 JPY

Mar 2025

DataJPY-LSLLSL-JPY
01 mar 2025 1 JPY = 0.1242 LSL 1 LSL = 8.05 JPY
02 mar 2025 1 JPY = 0.1241 LSL 1 LSL = 8.061 JPY
03 mar 2025 1 JPY = 0.1236 LSL 1 LSL = 8.0878 JPY
04 mar 2025 1 JPY = 0.1252 LSL 1 LSL = 7.9904 JPY
05 mar 2025 1 JPY = 0.1232 LSL 1 LSL = 8.1154 JPY
06 mar 2025 1 JPY = 0.1243 LSL 1 LSL = 8.0432 JPY
07 mar 2025 1 JPY = 0.1227 LSL 1 LSL = 8.1493 JPY
08 mar 2025 1 JPY = 0.1232 LSL 1 LSL = 8.1138 JPY
09 mar 2025 1 JPY = 0.1226 LSL 1 LSL = 8.1578 JPY
10 mar 2025 1 JPY = 0.1239 LSL 1 LSL = 8.0719 JPY
11 mar 2025 1 JPY = 0.124 LSL 1 LSL = 8.0636 JPY
12 mar 2025 1 JPY = 0.1239 LSL 1 LSL = 8.0733 JPY
13 mar 2025 1 JPY = 0.1243 LSL 1 LSL = 8.0452 JPY
14 mar 2025 1 JPY = 0.1232 LSL 1 LSL = 8.12 JPY
15 mar 2025 1 JPY = 0.1221 LSL 1 LSL = 8.189 JPY
16 mar 2025 1 JPY = 0.1222 LSL 1 LSL = 8.1807 JPY
17 mar 2025 1 JPY = 0.1219 LSL 1 LSL = 8.2054 JPY
18 mar 2025 1 JPY = 0.1206 LSL 1 LSL = 8.2911 JPY
19 mar 2025 1 JPY = 0.121 LSL 1 LSL = 8.2668 JPY
20 mar 2025 1 JPY = 0.1222 LSL 1 LSL = 8.1844 JPY
21 mar 2025 1 JPY = 0.1221 LSL 1 LSL = 8.1927 JPY
22 mar 2025 1 JPY = 0.1215 LSL 1 LSL = 8.2313 JPY
23 mar 2025 1 JPY = 0.1218 LSL 1 LSL = 8.2103 JPY
24 mar 2025 1 JPY = 0.1216 LSL 1 LSL = 8.2238 JPY
25 mar 2025 1 JPY = 0.1211 LSL 1 LSL = 8.2555 JPY
26 mar 2025 1 JPY = 0.1215 LSL 1 LSL = 8.2275 JPY
27 mar 2025 1 JPY = 0.1208 LSL 1 LSL = 8.2799 JPY
28 mar 2025 1 JPY = 0.1206 LSL 1 LSL = 8.2921 JPY
29 mar 2025 1 JPY = 0.1228 LSL 1 LSL = 8.1401 JPY
30 mar 2025 1 JPY = 0.1225 LSL 1 LSL = 8.1618 JPY
31 mar 2025 1 JPY = 0.1228 LSL 1 LSL = 8.1421 JPY

Apr 2025

DataJPY-LSLLSL-JPY
01 kwi 2025 1 JPY = 0.1231 LSL 1 LSL = 8.1221 JPY
02 kwi 2025 1 JPY = 0.1252 LSL 1 LSL = 7.9881 JPY
03 kwi 2025 1 JPY = 0.1283 LSL 1 LSL = 7.795 JPY
04 kwi 2025 1 JPY = 0.1311 LSL 1 LSL = 7.63 JPY
05 kwi 2025 1 JPY = 0.1306 LSL 1 LSL = 7.6579 JPY
06 kwi 2025 1 JPY = 0.1306 LSL 1 LSL = 7.6579 JPY
07 kwi 2025 1 JPY = 0.1324 LSL 1 LSL = 7.555 JPY
08 kwi 2025 1 JPY = 0.1333 LSL 1 LSL = 7.5023 JPY
09 kwi 2025 1 JPY = 0.136 LSL 1 LSL = 7.351 JPY
10 kwi 2025 1 JPY = 0.1364 LSL 1 LSL = 7.334 JPY
11 kwi 2025 1 JPY = 0.1369 LSL 1 LSL = 7.3035 JPY
12 kwi 2025 1 JPY = 0.1341 LSL 1 LSL = 7.4551 JPY
13 kwi 2025 1 JPY = 0.1333 LSL 1 LSL = 7.5047 JPY
14 kwi 2025 1 JPY = 0.1339 LSL 1 LSL = 7.4661 JPY
15 kwi 2025 1 JPY = 0.1321 LSL 1 LSL = 7.5687 JPY
16 kwi 2025 1 JPY = 0.1332 LSL 1 LSL = 7.5076 JPY
17 kwi 2025 1 JPY = 0.1322 LSL 1 LSL = 7.5634 JPY
18 kwi 2025 1 JPY = 0.1324 LSL 1 LSL = 7.5508 JPY
19 kwi 2025 1 JPY = 0.1326 LSL 1 LSL = 7.5395 JPY
20 kwi 2025 1 JPY = 0.1324 LSL 1 LSL = 7.5508 JPY
21 kwi 2025 1 JPY = 0.1324 LSL 1 LSL = 7.5508 JPY
22 kwi 2025 1 JPY = 0.1329 LSL 1 LSL = 7.525 JPY
23 kwi 2025 1 JPY = 0.1311 LSL 1 LSL = 7.6265 JPY
24 kwi 2025 1 JPY = 0.1308 LSL 1 LSL = 7.6461 JPY
25 kwi 2025 1 JPY = 0.1317 LSL 1 LSL = 7.5933 JPY
26 kwi 2025 1 JPY = 0.13 LSL 1 LSL = 7.6934 JPY
27 kwi 2025 1 JPY = 0.13 LSL 1 LSL = 7.6933 JPY
28 kwi 2025 1 JPY = 0.1303 LSL 1 LSL = 7.6734 JPY
29 kwi 2025 1 JPY = 0.13 LSL 1 LSL = 7.6928 JPY
30 kwi 2025 1 JPY = 0.1302 LSL 1 LSL = 7.6813 JPY

May 2025

DataJPY-LSLLSL-JPY
01 maj 2025 1 JPY = 0.1294 LSL 1 LSL = 7.7281 JPY
02 maj 2025 1 JPY = 0.1275 LSL 1 LSL = 7.8459 JPY
03 maj 2025 1 JPY = 0.1273 LSL 1 LSL = 7.8548 JPY
04 maj 2025 1 JPY = 0.1273 LSL 1 LSL = 7.8573 JPY
05 maj 2025 1 JPY = 0.1272 LSL 1 LSL = 7.8638 JPY
06 maj 2025 1 JPY = 0.1278 LSL 1 LSL = 7.8266 JPY
07 maj 2025 1 JPY = 0.1276 LSL 1 LSL = 7.8367 JPY
08 maj 2025 1 JPY = 0.1256 LSL 1 LSL = 7.9623 JPY
09 maj 2025 1 JPY = 0.1252 LSL 1 LSL = 7.9867 JPY
10 maj 2025 1 JPY = 0.1255 LSL 1 LSL = 7.9657 JPY
11 maj 2025 1 JPY = 0.1255 LSL 1 LSL = 7.9657 JPY
12 maj 2025 1 JPY = 0.1236 LSL 1 LSL = 8.0939 JPY
13 maj 2025 1 JPY = 0.1237 LSL 1 LSL = 8.0823 JPY
14 maj 2025 1 JPY = 0.125 LSL 1 LSL = 8.0004 JPY
15 maj 2025 1 JPY = 0.1243 LSL 1 LSL = 8.044 JPY
16 maj 2025 1 JPY = 0.1239 LSL 1 LSL = 8.0682 JPY
17 maj 2025 1 JPY = 0.1243 LSL 1 LSL = 8.0423 JPY
18 maj 2025 1 JPY = 0.1243 LSL 1 LSL = 8.0419 JPY
19 maj 2025 1 JPY = 0.1246 LSL 1 LSL = 8.024 JPY
20 maj 2025 1 JPY = 0.1244 LSL 1 LSL = 8.0366 JPY
21 maj 2025 1 JPY = 0.1242 LSL 1 LSL = 8.051 JPY
22 maj 2025 1 JPY = 0.1254 LSL 1 LSL = 7.9728 JPY
23 maj 2025 1 JPY = 0.1252 LSL 1 LSL = 7.9879 JPY
24 maj 2025 1 JPY = 0.1253 LSL 1 LSL = 7.9783 JPY
25 maj 2025 1 JPY = 0.1253 LSL 1 LSL = 7.978 JPY
26 maj 2025 1 JPY = 0.125 LSL 1 LSL = 8.003 JPY
27 maj 2025 1 JPY = 0.1242 LSL 1 LSL = 8.0517 JPY
28 maj 2025 1 JPY = 0.1241 LSL 1 LSL = 8.0566 JPY
29 maj 2025 1 JPY = 0.1233 LSL 1 LSL = 8.1115 JPY
30 maj 2025 1 JPY = 0.1244 LSL 1 LSL = 8.0367 JPY
31 maj 2025 1 JPY = 0.1242 LSL 1 LSL = 8.0492 JPY

Jun 2025

DataJPY-LSLLSL-JPY
01 cze 2025 1 JPY = 0.1241 LSL 1 LSL = 8.0591 JPY
02 cze 2025 1 JPY = 0.1256 LSL 1 LSL = 7.9605 JPY
03 cze 2025 1 JPY = 0.1252 LSL 1 LSL = 7.988 JPY
04 cze 2025 1 JPY = 0.1237 LSL 1 LSL = 8.0861 JPY
05 cze 2025 1 JPY = 0.1239 LSL 1 LSL = 8.0702 JPY
06 cze 2025 1 JPY = 0.1232 LSL 1 LSL = 8.1183 JPY
07 cze 2025 1 JPY = 0.1228 LSL 1 LSL = 8.1438 JPY
08 cze 2025 1 JPY = 0.1228 LSL 1 LSL = 8.1458 JPY
09 cze 2025 1 JPY = 0.1226 LSL 1 LSL = 8.1563 JPY
10 cze 2025 1 JPY = 0.1227 LSL 1 LSL = 8.1522 JPY
11 cze 2025 1 JPY = 0.1225 LSL 1 LSL = 8.1626 JPY
12 cze 2025 1 JPY = 0.1238 LSL 1 LSL = 8.0767 JPY
13 cze 2025 1 JPY = 0.1249 LSL 1 LSL = 8.0094 JPY

Informacje nt. kursów wymiany JPY-LSL oraz LSL-JPY

Jen Japoński (JPY) to waluta używana w Japonia. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Japonia oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats