> Kursy wymiany JPY-LSL oraz LSL-JPY – 2026

Kursy wymiany JPY-LSL oraz LSL-JPY – 2026

Kursy wymiany JPY-LSL oraz LSL-JPY

Sprawdź poniżej kurs wymiany JPY-LSL oraz LSL-JPY w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 JPY = 0,1042 LSL

1 LSL = 9,5942 JPY

1 rok 2 lata 3 lata

JPY na LSLLSL na JPY

Jan 2026

Data	JPY-LSL	LSL-JPY
01 sty 2026	1 JPY = 0.1056 LSL	1 LSL = 9.4701 JPY
02 sty 2026	1 JPY = 0.1052 LSL	1 LSL = 9.5059 JPY
03 sty 2026	1 JPY = 0.1052 LSL	1 LSL = 9.5034 JPY
04 sty 2026	1 JPY = 0.1052 LSL	1 LSL = 9.5034 JPY
05 sty 2026	1 JPY = 0.1052 LSL	1 LSL = 9.5071 JPY
06 sty 2026	1 JPY = 0.1048 LSL	1 LSL = 9.545 JPY
07 sty 2026	1 JPY = 0.105 LSL	1 LSL = 9.5234 JPY
08 sty 2026	1 JPY = 0.1053 LSL	1 LSL = 9.4937 JPY
09 sty 2026	1 JPY = 0.105 LSL	1 LSL = 9.5246 JPY
10 sty 2026	1 JPY = 0.1046 LSL	1 LSL = 9.5627 JPY
11 sty 2026	1 JPY = 0.1049 LSL	1 LSL = 9.5325 JPY
12 sty 2026	1 JPY = 0.104 LSL	1 LSL = 9.6159 JPY
13 sty 2026	1 JPY = 0.1035 LSL	1 LSL = 9.6658 JPY
14 sty 2026	1 JPY = 0.1035 LSL	1 LSL = 9.6627 JPY
15 sty 2026	1 JPY = 0.1032 LSL	1 LSL = 9.6902 JPY
16 sty 2026	1 JPY = 0.1035 LSL	1 LSL = 9.6615 JPY
17 sty 2026	1 JPY = 0.1036 LSL	1 LSL = 9.6495 JPY
18 sty 2026	1 JPY = 0.1036 LSL	1 LSL = 9.6495 JPY
19 sty 2026	1 JPY = 0.1043 LSL	1 LSL = 9.5923 JPY
20 sty 2026	1 JPY = 0.1041 LSL	1 LSL = 9.609 JPY
21 sty 2026	1 JPY = 0.1036 LSL	1 LSL = 9.6517 JPY
22 sty 2026	1 JPY = 0.1022 LSL	1 LSL = 9.7834 JPY
23 sty 2026	1 JPY = 0.102 LSL	1 LSL = 9.8039 JPY
24 sty 2026	1 JPY = 0.1029 LSL	1 LSL = 9.7224 JPY
25 sty 2026	1 JPY = 0.1029 LSL	1 LSL = 9.7224 JPY
26 sty 2026	1 JPY = 0.1041 LSL	1 LSL = 9.6083 JPY
27 sty 2026	1 JPY = 0.1043 LSL	1 LSL = 9.5857 JPY
28 sty 2026	1 JPY = 0.1043 LSL	1 LSL = 9.5922 JPY
29 sty 2026	1 JPY = 0.1037 LSL	1 LSL = 9.6416 JPY
30 sty 2026	1 JPY = 0.1031 LSL	1 LSL = 9.6976 JPY
31 sty 2026	1 JPY = 0.1043 LSL	1 LSL = 9.5874 JPY

Feb 2026

Data	JPY-LSL	LSL-JPY
01 lut 2026	1 JPY = 0.1034 LSL	1 LSL = 9.67 JPY
02 lut 2026	1 JPY = 0.1035 LSL	1 LSL = 9.6652 JPY
03 lut 2026	1 JPY = 0.1027 LSL	1 LSL = 9.7404 JPY
04 lut 2026	1 JPY = 0.102 LSL	1 LSL = 9.8064 JPY
05 lut 2026	1 JPY = 0.103 LSL	1 LSL = 9.7118 JPY
06 lut 2026	1 JPY = 0.1027 LSL	1 LSL = 9.7388 JPY
07 lut 2026	1 JPY = 0.1023 LSL	1 LSL = 9.7724 JPY
08 lut 2026	1 JPY = 0.1023 LSL	1 LSL = 9.7724 JPY
09 lut 2026	1 JPY = 0.1024 LSL	1 LSL = 9.765 JPY
10 lut 2026	1 JPY = 0.1027 LSL	1 LSL = 9.7405 JPY
11 lut 2026	1 JPY = 0.1034 LSL	1 LSL = 9.6668 JPY
12 lut 2026	1 JPY = 0.1034 LSL	1 LSL = 9.6748 JPY
13 lut 2026	1 JPY = 0.1047 LSL	1 LSL = 9.5503 JPY
14 lut 2026	1 JPY = 0.105 LSL	1 LSL = 9.5237 JPY
15 lut 2026	1 JPY = 0.105 LSL	1 LSL = 9.5237 JPY
16 lut 2026	1 JPY = 0.1041 LSL	1 LSL = 9.6025 JPY
17 lut 2026	1 JPY = 0.1048 LSL	1 LSL = 9.5389 JPY
18 lut 2026	1 JPY = 0.1041 LSL	1 LSL = 9.6017 JPY
19 lut 2026	1 JPY = 0.1047 LSL	1 LSL = 9.5512 JPY
20 lut 2026	1 JPY = 0.1038 LSL	1 LSL = 9.638 JPY
21 lut 2026	1 JPY = 0.1037 LSL	1 LSL = 9.6442 JPY
22 lut 2026	1 JPY = 0.1037 LSL	1 LSL = 9.6442 JPY
23 lut 2026	1 JPY = 0.1039 LSL	1 LSL = 9.629 JPY
24 lut 2026	1 JPY = 0.1026 LSL	1 LSL = 9.7449 JPY
25 lut 2026	1 JPY = 0.1014 LSL	1 LSL = 9.8627 JPY
26 lut 2026	1 JPY = 0.1018 LSL	1 LSL = 9.825 JPY
27 lut 2026	1 JPY = 0.102 LSL	1 LSL = 9.8015 JPY
28 lut 2026	1 JPY = 0.1018 LSL	1 LSL = 9.8235 JPY

Mar 2026

Data	JPY-LSL	LSL-JPY
01 mar 2026	1 JPY = 0.1018 LSL	1 LSL = 9.8223 JPY
02 mar 2026	1 JPY = 0.1023 LSL	1 LSL = 9.7762 JPY
03 mar 2026	1 JPY = 0.1039 LSL	1 LSL = 9.6264 JPY
04 mar 2026	1 JPY = 0.1041 LSL	1 LSL = 9.6104 JPY
05 mar 2026	1 JPY = 0.1048 LSL	1 LSL = 9.5434 JPY
06 mar 2026	1 JPY = 0.106 LSL	1 LSL = 9.4371 JPY
07 mar 2026	1 JPY = 0.1054 LSL	1 LSL = 9.4834 JPY
08 mar 2026	1 JPY = 0.1054 LSL	1 LSL = 9.4834 JPY
09 mar 2026	1 JPY = 0.1059 LSL	1 LSL = 9.4473 JPY
10 mar 2026	1 JPY = 0.1032 LSL	1 LSL = 9.6895 JPY
11 mar 2026	1 JPY = 0.1033 LSL	1 LSL = 9.6815 JPY
12 mar 2026	1 JPY = 0.1041 LSL	1 LSL = 9.6078 JPY
13 mar 2026	1 JPY = 0.1054 LSL	1 LSL = 9.4863 JPY
14 mar 2026	1 JPY = 0.1051 LSL	1 LSL = 9.5119 JPY
15 mar 2026	1 JPY = 0.1051 LSL	1 LSL = 9.5119 JPY
16 mar 2026	1 JPY = 0.1058 LSL	1 LSL = 9.4526 JPY
17 mar 2026	1 JPY = 0.1051 LSL	1 LSL = 9.512 JPY
18 mar 2026	1 JPY = 0.105 LSL	1 LSL = 9.5216 JPY
19 mar 2026	1 JPY = 0.1061 LSL	1 LSL = 9.4221 JPY
20 mar 2026	1 JPY = 0.1063 LSL	1 LSL = 9.4094 JPY
21 mar 2026	1 JPY = 0.1058 LSL	1 LSL = 9.4558 JPY
22 mar 2026	1 JPY = 0.1058 LSL	1 LSL = 9.4558 JPY
23 mar 2026	1 JPY = 0.1066 LSL	1 LSL = 9.3807 JPY
24 mar 2026	1 JPY = 0.1074 LSL	1 LSL = 9.3115 JPY
25 mar 2026	1 JPY = 0.106 LSL	1 LSL = 9.4317 JPY
26 mar 2026	1 JPY = 0.1071 LSL	1 LSL = 9.3394 JPY
27 mar 2026	1 JPY = 0.1075 LSL	1 LSL = 9.3062 JPY
28 mar 2026	1 JPY = 0.1071 LSL	1 LSL = 9.3412 JPY
29 mar 2026	1 JPY = 0.1068 LSL	1 LSL = 9.365 JPY
30 mar 2026	1 JPY = 0.1076 LSL	1 LSL = 9.2931 JPY
31 mar 2026	1 JPY = 0.1075 LSL	1 LSL = 9.3007 JPY

Apr 2026

Data	JPY-LSL	LSL-JPY
01 kwi 2026	1 JPY = 0.106 LSL	1 LSL = 9.4311 JPY
02 kwi 2026	1 JPY = 0.1064 LSL	1 LSL = 9.3994 JPY
03 kwi 2026	1 JPY = 0.1063 LSL	1 LSL = 9.4113 JPY
04 kwi 2026	1 JPY = 0.1062 LSL	1 LSL = 9.4163 JPY
05 kwi 2026	1 JPY = 0.1062 LSL	1 LSL = 9.4163 JPY
06 kwi 2026	1 JPY = 0.1063 LSL	1 LSL = 9.4106 JPY
07 kwi 2026	1 JPY = 0.1058 LSL	1 LSL = 9.455 JPY
08 kwi 2026	1 JPY = 0.1037 LSL	1 LSL = 9.6477 JPY
09 kwi 2026	1 JPY = 0.1036 LSL	1 LSL = 9.6526 JPY
10 kwi 2026	1 JPY = 0.103 LSL	1 LSL = 9.7044 JPY
11 kwi 2026	1 JPY = 0.1029 LSL	1 LSL = 9.7224 JPY
12 kwi 2026	1 JPY = 0.1029 LSL	1 LSL = 9.7156 JPY
13 kwi 2026	1 JPY = 0.1034 LSL	1 LSL = 9.6705 JPY
14 kwi 2026	1 JPY = 0.1031 LSL	1 LSL = 9.6996 JPY
15 kwi 2026	1 JPY = 0.1032 LSL	1 LSL = 9.6893 JPY
16 kwi 2026	1 JPY = 0.1031 LSL	1 LSL = 9.6973 JPY
17 kwi 2026	1 JPY = 0.1029 LSL	1 LSL = 9.7154 JPY
18 kwi 2026	1 JPY = 0.1035 LSL	1 LSL = 9.6619 JPY
19 kwi 2026	1 JPY = 0.1035 LSL	1 LSL = 9.6628 JPY
20 kwi 2026	1 JPY = 0.1031 LSL	1 LSL = 9.7038 JPY
21 kwi 2026	1 JPY = 0.1029 LSL	1 LSL = 9.7206 JPY
22 kwi 2026	1 JPY = 0.1033 LSL	1 LSL = 9.6814 JPY
23 kwi 2026	1 JPY = 0.1033 LSL	1 LSL = 9.6776 JPY
24 kwi 2026	1 JPY = 0.1043 LSL	1 LSL = 9.5874 JPY
25 kwi 2026	1 JPY = 0.1042 LSL	1 LSL = 9.5995 JPY
26 kwi 2026	1 JPY = 0.1042 LSL	1 LSL = 9.6001 JPY
27 kwi 2026	1 JPY = 0.1036 LSL	1 LSL = 9.6567 JPY
28 kwi 2026	1 JPY = 0.1038 LSL	1 LSL = 9.6325 JPY
29 kwi 2026	1 JPY = 0.1038 LSL	1 LSL = 9.6361 JPY
30 kwi 2026	1 JPY = 0.1074 LSL	1 LSL = 9.3097 JPY

May 2026

Data	JPY-LSL	LSL-JPY
01 maj 2026	1 JPY = 0.1065 LSL	1 LSL = 9.3937 JPY
02 maj 2026	1 JPY = 0.1061 LSL	1 LSL = 9.4279 JPY
03 maj 2026	1 JPY = 0.1061 LSL	1 LSL = 9.4279 JPY
04 maj 2026	1 JPY = 0.1064 LSL	1 LSL = 9.3949 JPY
05 maj 2026	1 JPY = 0.1062 LSL	1 LSL = 9.4192 JPY
06 maj 2026	1 JPY = 0.1046 LSL	1 LSL = 9.5622 JPY
07 maj 2026	1 JPY = 0.1044 LSL	1 LSL = 9.58 JPY
08 maj 2026	1 JPY = 0.1047 LSL	1 LSL = 9.555 JPY
09 maj 2026	1 JPY = 0.1044 LSL	1 LSL = 9.5758 JPY
10 maj 2026	1 JPY = 0.1045 LSL	1 LSL = 9.5731 JPY
11 maj 2026	1 JPY = 0.1046 LSL	1 LSL = 9.5621 JPY
12 maj 2026	1 JPY = 0.1049 LSL	1 LSL = 9.5317 JPY
13 maj 2026	1 JPY = 0.1044 LSL	1 LSL = 9.5828 JPY
14 maj 2026	1 JPY = 0.104 LSL	1 LSL = 9.6188 JPY
15 maj 2026	1 JPY = 0.1045 LSL	1 LSL = 9.5679 JPY
16 maj 2026	1 JPY = 0.1046 LSL	1 LSL = 9.5616 JPY
17 maj 2026	1 JPY = 0.1046 LSL	1 LSL = 9.5616 JPY
18 maj 2026	1 JPY = 0.105 LSL	1 LSL = 9.5194 JPY
19 maj 2026	1 JPY = 0.1046 LSL	1 LSL = 9.5641 JPY
20 maj 2026	1 JPY = 0.1044 LSL	1 LSL = 9.5765 JPY
21 maj 2026	1 JPY = 0.1041 LSL	1 LSL = 9.6067 JPY
22 maj 2026	1 JPY = 0.1037 LSL	1 LSL = 9.6447 JPY
23 maj 2026	1 JPY = 0.1035 LSL	1 LSL = 9.6615 JPY
24 maj 2026	1 JPY = 0.1035 LSL	1 LSL = 9.6615 JPY
25 maj 2026	1 JPY = 0.1027 LSL	1 LSL = 9.7351 JPY
26 maj 2026	1 JPY = 0.1026 LSL	1 LSL = 9.7466 JPY
27 maj 2026	1 JPY = 0.1026 LSL	1 LSL = 9.7493 JPY
28 maj 2026	1 JPY = 0.1028 LSL	1 LSL = 9.7277 JPY
29 maj 2026	1 JPY = 0.102 LSL	1 LSL = 9.8051 JPY
30 maj 2026	1 JPY = 0.1019 LSL	1 LSL = 9.8101 JPY
31 maj 2026	1 JPY = 0.1019 LSL	1 LSL = 9.8094 JPY

Jun 2026

Data	JPY-LSL	LSL-JPY
01 cze 2026	1 JPY = 0.1019 LSL	1 LSL = 9.8124 JPY
02 cze 2026	1 JPY = 0.1021 LSL	1 LSL = 9.7929 JPY

Informacje nt. kursów wymiany JPY-LSL oraz LSL-JPY

Jen Japoński (JPY) to waluta używana w Japonia. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Japonia oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości