currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JPY-MOP oraz MOP-JPY – 2025

Kursy wymiany JPY-MOP oraz MOP-JPY – 2025

Kursy wymiany JPY-MOP oraz MOP-JPY

Sprawdź poniżej kurs wymiany JPY-MOP oraz MOP-JPY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 JPY = 0,0539 MOP
1 MOP = 18,5515 JPY

Jan 2025

DataJPY-MOPMOP-JPY
01 sty 2025 1 JPY = 0.0508 MOP 1 MOP = 19.6928 JPY
02 sty 2025 1 JPY = 0.051 MOP 1 MOP = 19.6037 JPY
03 sty 2025 1 JPY = 0.051 MOP 1 MOP = 19.6049 JPY
04 sty 2025 1 JPY = 0.0509 MOP 1 MOP = 19.6525 JPY
05 sty 2025 1 JPY = 0.0509 MOP 1 MOP = 19.6653 JPY
06 sty 2025 1 JPY = 0.0512 MOP 1 MOP = 19.5459 JPY
07 sty 2025 1 JPY = 0.0508 MOP 1 MOP = 19.6867 JPY
08 sty 2025 1 JPY = 0.0506 MOP 1 MOP = 19.7604 JPY
09 sty 2025 1 JPY = 0.0508 MOP 1 MOP = 19.6855 JPY
10 sty 2025 1 JPY = 0.0508 MOP 1 MOP = 19.7004 JPY
11 sty 2025 1 JPY = 0.0511 MOP 1 MOP = 19.5797 JPY
12 sty 2025 1 JPY = 0.0511 MOP 1 MOP = 19.5856 JPY
13 sty 2025 1 JPY = 0.0511 MOP 1 MOP = 19.581 JPY
14 sty 2025 1 JPY = 0.0509 MOP 1 MOP = 19.665 JPY
15 sty 2025 1 JPY = 0.0511 MOP 1 MOP = 19.5604 JPY
16 sty 2025 1 JPY = 0.0514 MOP 1 MOP = 19.4387 JPY
17 sty 2025 1 JPY = 0.0516 MOP 1 MOP = 19.3985 JPY
18 sty 2025 1 JPY = 0.0513 MOP 1 MOP = 19.4902 JPY
19 sty 2025 1 JPY = 0.0513 MOP 1 MOP = 19.4874 JPY
20 sty 2025 1 JPY = 0.0515 MOP 1 MOP = 19.4345 JPY
21 sty 2025 1 JPY = 0.0515 MOP 1 MOP = 19.423 JPY
22 sty 2025 1 JPY = 0.0511 MOP 1 MOP = 19.551 JPY
23 sty 2025 1 JPY = 0.0514 MOP 1 MOP = 19.4684 JPY
24 sty 2025 1 JPY = 0.0513 MOP 1 MOP = 19.4789 JPY
25 sty 2025 1 JPY = 0.0513 MOP 1 MOP = 19.4783 JPY
26 sty 2025 1 JPY = 0.0513 MOP 1 MOP = 19.4787 JPY
27 sty 2025 1 JPY = 0.052 MOP 1 MOP = 19.2205 JPY
28 sty 2025 1 JPY = 0.0517 MOP 1 MOP = 19.3369 JPY
29 sty 2025 1 JPY = 0.0517 MOP 1 MOP = 19.3491 JPY
30 sty 2025 1 JPY = 0.052 MOP 1 MOP = 19.2257 JPY
31 sty 2025 1 JPY = 0.0518 MOP 1 MOP = 19.2931 JPY

Feb 2025

DataJPY-MOPMOP-JPY
01 lut 2025 1 JPY = 0.0517 MOP 1 MOP = 19.3422 JPY
02 lut 2025 1 JPY = 0.0518 MOP 1 MOP = 19.3103 JPY
03 lut 2025 1 JPY = 0.0519 MOP 1 MOP = 19.2523 JPY
04 lut 2025 1 JPY = 0.0517 MOP 1 MOP = 19.358 JPY
05 lut 2025 1 JPY = 0.0525 MOP 1 MOP = 19.06 JPY
06 lut 2025 1 JPY = 0.0527 MOP 1 MOP = 18.9928 JPY
07 lut 2025 1 JPY = 0.0528 MOP 1 MOP = 18.9528 JPY
08 lut 2025 1 JPY = 0.0532 MOP 1 MOP = 18.7868 JPY
09 lut 2025 1 JPY = 0.0532 MOP 1 MOP = 18.7868 JPY
10 lut 2025 1 JPY = 0.0528 MOP 1 MOP = 18.9328 JPY
11 lut 2025 1 JPY = 0.0527 MOP 1 MOP = 18.9803 JPY
12 lut 2025 1 JPY = 0.0522 MOP 1 MOP = 19.1433 JPY
13 lut 2025 1 JPY = 0.052 MOP 1 MOP = 19.2185 JPY
14 lut 2025 1 JPY = 0.0525 MOP 1 MOP = 19.0512 JPY
15 lut 2025 1 JPY = 0.0525 MOP 1 MOP = 19.0522 JPY
16 lut 2025 1 JPY = 0.0525 MOP 1 MOP = 19.0522 JPY
17 lut 2025 1 JPY = 0.0529 MOP 1 MOP = 18.8996 JPY
18 lut 2025 1 JPY = 0.0528 MOP 1 MOP = 18.9293 JPY
19 lut 2025 1 JPY = 0.0527 MOP 1 MOP = 18.9675 JPY
20 lut 2025 1 JPY = 0.0534 MOP 1 MOP = 18.7285 JPY
21 lut 2025 1 JPY = 0.0533 MOP 1 MOP = 18.7777 JPY
22 lut 2025 1 JPY = 0.0537 MOP 1 MOP = 18.6388 JPY
23 lut 2025 1 JPY = 0.0537 MOP 1 MOP = 18.6388 JPY
24 lut 2025 1 JPY = 0.0534 MOP 1 MOP = 18.7129 JPY
25 lut 2025 1 JPY = 0.0535 MOP 1 MOP = 18.6981 JPY
26 lut 2025 1 JPY = 0.0536 MOP 1 MOP = 18.674 JPY
27 lut 2025 1 JPY = 0.0535 MOP 1 MOP = 18.7005 JPY
28 lut 2025 1 JPY = 0.0531 MOP 1 MOP = 18.8227 JPY

Mar 2025

DataJPY-MOPMOP-JPY
01 mar 2025 1 JPY = 0.0532 MOP 1 MOP = 18.8111 JPY
02 mar 2025 1 JPY = 0.0532 MOP 1 MOP = 18.8006 JPY
03 mar 2025 1 JPY = 0.053 MOP 1 MOP = 18.8671 JPY
04 mar 2025 1 JPY = 0.0541 MOP 1 MOP = 18.4996 JPY
05 mar 2025 1 JPY = 0.0536 MOP 1 MOP = 18.674 JPY
06 mar 2025 1 JPY = 0.0543 MOP 1 MOP = 18.4229 JPY
07 mar 2025 1 JPY = 0.0542 MOP 1 MOP = 18.4545 JPY
08 mar 2025 1 JPY = 0.0541 MOP 1 MOP = 18.4941 JPY
09 mar 2025 1 JPY = 0.0541 MOP 1 MOP = 18.4739 JPY
10 mar 2025 1 JPY = 0.0545 MOP 1 MOP = 18.364 JPY
11 mar 2025 1 JPY = 0.0542 MOP 1 MOP = 18.4362 JPY
12 mar 2025 1 JPY = 0.0538 MOP 1 MOP = 18.5828 JPY
13 mar 2025 1 JPY = 0.0541 MOP 1 MOP = 18.4848 JPY
14 mar 2025 1 JPY = 0.0538 MOP 1 MOP = 18.5759 JPY
15 mar 2025 1 JPY = 0.0537 MOP 1 MOP = 18.6119 JPY
16 mar 2025 1 JPY = 0.0539 MOP 1 MOP = 18.5639 JPY
17 mar 2025 1 JPY = 0.0538 MOP 1 MOP = 18.5908 JPY
18 mar 2025 1 JPY = 0.0534 MOP 1 MOP = 18.7328 JPY
19 mar 2025 1 JPY = 0.0535 MOP 1 MOP = 18.7075 JPY
20 mar 2025 1 JPY = 0.0539 MOP 1 MOP = 18.5674 JPY
21 mar 2025 1 JPY = 0.0539 MOP 1 MOP = 18.5658 JPY
22 mar 2025 1 JPY = 0.0535 MOP 1 MOP = 18.6991 JPY
23 mar 2025 1 JPY = 0.0536 MOP 1 MOP = 18.6484 JPY
24 mar 2025 1 JPY = 0.0534 MOP 1 MOP = 18.7099 JPY
25 mar 2025 1 JPY = 0.0533 MOP 1 MOP = 18.7458 JPY
26 mar 2025 1 JPY = 0.0533 MOP 1 MOP = 18.7604 JPY
27 mar 2025 1 JPY = 0.0531 MOP 1 MOP = 18.833 JPY
28 mar 2025 1 JPY = 0.0532 MOP 1 MOP = 18.8058 JPY
29 mar 2025 1 JPY = 0.0535 MOP 1 MOP = 18.7025 JPY
30 mar 2025 1 JPY = 0.0535 MOP 1 MOP = 18.6991 JPY
31 mar 2025 1 JPY = 0.0536 MOP 1 MOP = 18.6408 JPY

Apr 2025

DataJPY-MOPMOP-JPY
01 kwi 2025 1 JPY = 0.0537 MOP 1 MOP = 18.6203 JPY
02 kwi 2025 1 JPY = 0.0537 MOP 1 MOP = 18.6185 JPY
03 kwi 2025 1 JPY = 0.0548 MOP 1 MOP = 18.2447 JPY
04 kwi 2025 1 JPY = 0.055 MOP 1 MOP = 18.1748 JPY
05 kwi 2025 1 JPY = 0.0548 MOP 1 MOP = 18.241 JPY
06 kwi 2025 1 JPY = 0.0548 MOP 1 MOP = 18.241 JPY
07 kwi 2025 1 JPY = 0.0547 MOP 1 MOP = 18.2874 JPY
08 kwi 2025 1 JPY = 0.0545 MOP 1 MOP = 18.3534 JPY
09 kwi 2025 1 JPY = 0.0551 MOP 1 MOP = 18.138 JPY
10 kwi 2025 1 JPY = 0.0549 MOP 1 MOP = 18.2053 JPY
11 kwi 2025 1 JPY = 0.056 MOP 1 MOP = 17.8474 JPY
12 kwi 2025 1 JPY = 0.0555 MOP 1 MOP = 18.003 JPY
13 kwi 2025 1 JPY = 0.0557 MOP 1 MOP = 17.964 JPY
14 kwi 2025 1 JPY = 0.0558 MOP 1 MOP = 17.9111 JPY
15 kwi 2025 1 JPY = 0.0559 MOP 1 MOP = 17.8918 JPY
16 kwi 2025 1 JPY = 0.056 MOP 1 MOP = 17.8524 JPY
17 kwi 2025 1 JPY = 0.056 MOP 1 MOP = 17.8491 JPY
18 kwi 2025 1 JPY = 0.0561 MOP 1 MOP = 17.8195 JPY
19 kwi 2025 1 JPY = 0.0562 MOP 1 MOP = 17.7927 JPY
20 kwi 2025 1 JPY = 0.0561 MOP 1 MOP = 17.8195 JPY
21 kwi 2025 1 JPY = 0.0561 MOP 1 MOP = 17.8195 JPY
22 kwi 2025 1 JPY = 0.057 MOP 1 MOP = 17.5565 JPY
23 kwi 2025 1 JPY = 0.0564 MOP 1 MOP = 17.7215 JPY
24 kwi 2025 1 JPY = 0.056 MOP 1 MOP = 17.8559 JPY
25 kwi 2025 1 JPY = 0.0558 MOP 1 MOP = 17.9351 JPY
26 kwi 2025 1 JPY = 0.0556 MOP 1 MOP = 17.9833 JPY
27 kwi 2025 1 JPY = 0.0556 MOP 1 MOP = 17.983 JPY
28 kwi 2025 1 JPY = 0.0558 MOP 1 MOP = 17.9327 JPY
29 kwi 2025 1 JPY = 0.056 MOP 1 MOP = 17.8644 JPY
30 kwi 2025 1 JPY = 0.0559 MOP 1 MOP = 17.9013 JPY

May 2025

DataJPY-MOPMOP-JPY
01 maj 2025 1 JPY = 0.0555 MOP 1 MOP = 18.0134 JPY
02 maj 2025 1 JPY = 0.0553 MOP 1 MOP = 18.0902 JPY
03 maj 2025 1 JPY = 0.0552 MOP 1 MOP = 18.1107 JPY
04 maj 2025 1 JPY = 0.0552 MOP 1 MOP = 18.1165 JPY
05 maj 2025 1 JPY = 0.0554 MOP 1 MOP = 18.04 JPY
06 maj 2025 1 JPY = 0.0559 MOP 1 MOP = 17.901 JPY
07 maj 2025 1 JPY = 0.0558 MOP 1 MOP = 17.9302 JPY
08 maj 2025 1 JPY = 0.0553 MOP 1 MOP = 18.0972 JPY
09 maj 2025 1 JPY = 0.0552 MOP 1 MOP = 18.1313 JPY
10 maj 2025 1 JPY = 0.0551 MOP 1 MOP = 18.1527 JPY
11 maj 2025 1 JPY = 0.0551 MOP 1 MOP = 18.1527 JPY
12 maj 2025 1 JPY = 0.0541 MOP 1 MOP = 18.4833 JPY
13 maj 2025 1 JPY = 0.0542 MOP 1 MOP = 18.4513 JPY
14 maj 2025 1 JPY = 0.0551 MOP 1 MOP = 18.1481 JPY
15 maj 2025 1 JPY = 0.0551 MOP 1 MOP = 18.1402 JPY
16 maj 2025 1 JPY = 0.0553 MOP 1 MOP = 18.0937 JPY
17 maj 2025 1 JPY = 0.0554 MOP 1 MOP = 18.0357 JPY
18 maj 2025 1 JPY = 0.0554 MOP 1 MOP = 18.0348 JPY
19 maj 2025 1 JPY = 0.0556 MOP 1 MOP = 17.9867 JPY
20 maj 2025 1 JPY = 0.0557 MOP 1 MOP = 17.9434 JPY
21 maj 2025 1 JPY = 0.0561 MOP 1 MOP = 17.8394 JPY
22 maj 2025 1 JPY = 0.0561 MOP 1 MOP = 17.8329 JPY
23 maj 2025 1 JPY = 0.0564 MOP 1 MOP = 17.7276 JPY
24 maj 2025 1 JPY = 0.0565 MOP 1 MOP = 17.7068 JPY
25 maj 2025 1 JPY = 0.0565 MOP 1 MOP = 17.7062 JPY
26 maj 2025 1 JPY = 0.0565 MOP 1 MOP = 17.7075 JPY
27 maj 2025 1 JPY = 0.056 MOP 1 MOP = 17.8489 JPY
28 maj 2025 1 JPY = 0.056 MOP 1 MOP = 17.8641 JPY
29 maj 2025 1 JPY = 0.0558 MOP 1 MOP = 17.9334 JPY
30 maj 2025 1 JPY = 0.0561 MOP 1 MOP = 17.8152 JPY
31 maj 2025 1 JPY = 0.056 MOP 1 MOP = 17.8429 JPY

Jun 2025

DataJPY-MOPMOP-JPY
01 cze 2025 1 JPY = 0.0561 MOP 1 MOP = 17.8408 JPY
02 cze 2025 1 JPY = 0.0566 MOP 1 MOP = 17.6735 JPY
03 cze 2025 1 JPY = 0.0565 MOP 1 MOP = 17.7033 JPY
04 cze 2025 1 JPY = 0.056 MOP 1 MOP = 17.8476 JPY
05 cze 2025 1 JPY = 0.0564 MOP 1 MOP = 17.723 JPY
06 cze 2025 1 JPY = 0.0561 MOP 1 MOP = 17.8393 JPY
07 cze 2025 1 JPY = 0.0559 MOP 1 MOP = 17.8918 JPY
08 cze 2025 1 JPY = 0.0559 MOP 1 MOP = 17.8961 JPY
09 cze 2025 1 JPY = 0.0559 MOP 1 MOP = 17.8793 JPY
10 cze 2025 1 JPY = 0.0559 MOP 1 MOP = 17.8838 JPY
11 cze 2025 1 JPY = 0.0556 MOP 1 MOP = 17.9707 JPY
12 cze 2025 1 JPY = 0.0562 MOP 1 MOP = 17.7809 JPY
13 cze 2025 1 JPY = 0.0561 MOP 1 MOP = 17.8292 JPY
14 cze 2025 1 JPY = 0.0559 MOP 1 MOP = 17.902 JPY

Informacje nt. kursów wymiany JPY-MOP oraz MOP-JPY

Jen Japoński (JPY) to waluta używana w Japonia. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Japonia oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats