currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JPY-MOP oraz MOP-JPY – 2026

Kursy wymiany JPY-MOP oraz MOP-JPY – 2026

Kursy wymiany JPY-MOP oraz MOP-JPY

Sprawdź poniżej kurs wymiany JPY-MOP oraz MOP-JPY w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 JPY = 0,0511 MOP
1 MOP = 19,5728 JPY

Jan 2026

DataJPY-MOPMOP-JPY
01 sty 2026 1 JPY = 0.0511 MOP 1 MOP = 19.5511 JPY
02 sty 2026 1 JPY = 0.0511 MOP 1 MOP = 19.5531 JPY
03 sty 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5479 JPY
04 sty 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5479 JPY
05 sty 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5123 JPY
06 sty 2026 1 JPY = 0.0513 MOP 1 MOP = 19.5027 JPY
07 sty 2026 1 JPY = 0.0513 MOP 1 MOP = 19.5097 JPY
08 sty 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5161 JPY
09 sty 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6311 JPY
10 sty 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6581 JPY
11 sty 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6473 JPY
12 sty 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6617 JPY
13 sty 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7612 JPY
14 sty 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7417 JPY
15 sty 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7431 JPY
16 sty 2026 1 JPY = 0.0508 MOP 1 MOP = 19.691 JPY
17 sty 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6666 JPY
18 sty 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6666 JPY
19 sty 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6793 JPY
20 sty 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6629 JPY
21 sty 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6564 JPY
22 sty 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7545 JPY
23 sty 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6969 JPY
24 sty 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5375 JPY
25 sty 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5375 JPY
26 sty 2026 1 JPY = 0.0521 MOP 1 MOP = 19.1836 JPY
27 sty 2026 1 JPY = 0.0523 MOP 1 MOP = 19.1295 JPY
28 sty 2026 1 JPY = 0.0527 MOP 1 MOP = 18.978 JPY
29 sty 2026 1 JPY = 0.0524 MOP 1 MOP = 19.0762 JPY
30 sty 2026 1 JPY = 0.0522 MOP 1 MOP = 19.1482 JPY
31 sty 2026 1 JPY = 0.0524 MOP 1 MOP = 19.095 JPY

Feb 2026

DataJPY-MOPMOP-JPY
01 lut 2026 1 JPY = 0.0524 MOP 1 MOP = 19.0932 JPY
02 lut 2026 1 JPY = 0.052 MOP 1 MOP = 19.2352 JPY
03 lut 2026 1 JPY = 0.0516 MOP 1 MOP = 19.3869 JPY
04 lut 2026 1 JPY = 0.0513 MOP 1 MOP = 19.4748 JPY
05 lut 2026 1 JPY = 0.0513 MOP 1 MOP = 19.4964 JPY
06 lut 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5239 JPY
07 lut 2026 1 JPY = 0.051 MOP 1 MOP = 19.5915 JPY
08 lut 2026 1 JPY = 0.051 MOP 1 MOP = 19.5915 JPY
09 lut 2026 1 JPY = 0.0514 MOP 1 MOP = 19.4404 JPY
10 lut 2026 1 JPY = 0.0519 MOP 1 MOP = 19.27 JPY
11 lut 2026 1 JPY = 0.0524 MOP 1 MOP = 19.0664 JPY
12 lut 2026 1 JPY = 0.0525 MOP 1 MOP = 19.0625 JPY
13 lut 2026 1 JPY = 0.0525 MOP 1 MOP = 19.0325 JPY
14 lut 2026 1 JPY = 0.0527 MOP 1 MOP = 18.9806 JPY
15 lut 2026 1 JPY = 0.0527 MOP 1 MOP = 18.9806 JPY
16 lut 2026 1 JPY = 0.0525 MOP 1 MOP = 19.0429 JPY
17 lut 2026 1 JPY = 0.0526 MOP 1 MOP = 19.0123 JPY
18 lut 2026 1 JPY = 0.0524 MOP 1 MOP = 19.0832 JPY
19 lut 2026 1 JPY = 0.0521 MOP 1 MOP = 19.2021 JPY
20 lut 2026 1 JPY = 0.0518 MOP 1 MOP = 19.2891 JPY
21 lut 2026 1 JPY = 0.0518 MOP 1 MOP = 19.3008 JPY
22 lut 2026 1 JPY = 0.0518 MOP 1 MOP = 19.3008 JPY
23 lut 2026 1 JPY = 0.0519 MOP 1 MOP = 19.2703 JPY
24 lut 2026 1 JPY = 0.0517 MOP 1 MOP = 19.3437 JPY
25 lut 2026 1 JPY = 0.0514 MOP 1 MOP = 19.4633 JPY
26 lut 2026 1 JPY = 0.0516 MOP 1 MOP = 19.376 JPY
27 lut 2026 1 JPY = 0.0517 MOP 1 MOP = 19.3531 JPY
28 lut 2026 1 JPY = 0.0516 MOP 1 MOP = 19.3965 JPY

Mar 2026

DataJPY-MOPMOP-JPY
01 mar 2026 1 JPY = 0.0516 MOP 1 MOP = 19.3941 JPY
02 mar 2026 1 JPY = 0.0513 MOP 1 MOP = 19.4868 JPY
03 mar 2026 1 JPY = 0.051 MOP 1 MOP = 19.61 JPY
04 mar 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5376 JPY
05 mar 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5452 JPY
06 mar 2026 1 JPY = 0.051 MOP 1 MOP = 19.5994 JPY
07 mar 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6948 JPY
08 mar 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6948 JPY
09 mar 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6752 JPY
10 mar 2026 1 JPY = 0.0511 MOP 1 MOP = 19.5722 JPY
11 mar 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6652 JPY
12 mar 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6884 JPY
13 mar 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7616 JPY
14 mar 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8176 JPY
15 mar 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8176 JPY
16 mar 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7181 JPY
17 mar 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7141 JPY
18 mar 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6875 JPY
19 mar 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6764 JPY
20 mar 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6646 JPY
21 mar 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7616 JPY
22 mar 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7616 JPY
23 mar 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7141 JPY
24 mar 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6969 JPY
25 mar 2026 1 JPY = 0.0507 MOP 1 MOP = 19.728 JPY
26 mar 2026 1 JPY = 0.0504 MOP 1 MOP = 19.8277 JPY
27 mar 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8054 JPY
28 mar 2026 1 JPY = 0.0503 MOP 1 MOP = 19.8648 JPY
29 mar 2026 1 JPY = 0.0502 MOP 1 MOP = 19.9308 JPY
30 mar 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7674 JPY
31 mar 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7597 JPY

Apr 2026

DataJPY-MOPMOP-JPY
01 kwi 2026 1 JPY = 0.051 MOP 1 MOP = 19.6172 JPY
02 kwi 2026 1 JPY = 0.0505 MOP 1 MOP = 19.7839 JPY
03 kwi 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8097 JPY
04 kwi 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8202 JPY
05 kwi 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8202 JPY
06 kwi 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8082 JPY
07 kwi 2026 1 JPY = 0.0505 MOP 1 MOP = 19.7973 JPY
08 kwi 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6309 JPY
09 kwi 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7124 JPY
10 kwi 2026 1 JPY = 0.0507 MOP 1 MOP = 19.739 JPY
11 kwi 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7733 JPY
12 kwi 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7596 JPY
13 kwi 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8156 JPY
14 kwi 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6851 JPY
15 kwi 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6988 JPY
16 kwi 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7288 JPY
17 kwi 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7408 JPY
18 kwi 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6321 JPY
19 kwi 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6339 JPY
20 kwi 2026 1 JPY = 0.0508 MOP 1 MOP = 19.7016 JPY
21 kwi 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7185 JPY
22 kwi 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7282 JPY
23 kwi 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7205 JPY
24 kwi 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7554 JPY
25 kwi 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7804 JPY
26 kwi 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7816 JPY
27 kwi 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7147 JPY
28 kwi 2026 1 JPY = 0.0505 MOP 1 MOP = 19.798 JPY
29 kwi 2026 1 JPY = 0.0505 MOP 1 MOP = 19.7954 JPY
30 kwi 2026 1 JPY = 0.0517 MOP 1 MOP = 19.3415 JPY

May 2026

DataJPY-MOPMOP-JPY
01 maj 2026 1 JPY = 0.0516 MOP 1 MOP = 19.3902 JPY
02 maj 2026 1 JPY = 0.0514 MOP 1 MOP = 19.4618 JPY
03 maj 2026 1 JPY = 0.0514 MOP 1 MOP = 19.4618 JPY
04 maj 2026 1 JPY = 0.0514 MOP 1 MOP = 19.4723 JPY
05 maj 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5285 JPY
06 maj 2026 1 JPY = 0.0518 MOP 1 MOP = 19.3128 JPY
07 maj 2026 1 JPY = 0.0516 MOP 1 MOP = 19.3788 JPY
08 maj 2026 1 JPY = 0.0514 MOP 1 MOP = 19.4415 JPY
09 maj 2026 1 JPY = 0.0513 MOP 1 MOP = 19.4838 JPY
10 maj 2026 1 JPY = 0.0513 MOP 1 MOP = 19.4784 JPY
11 maj 2026 1 JPY = 0.0513 MOP 1 MOP = 19.4882 JPY
12 maj 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5393 JPY
13 maj 2026 1 JPY = 0.0511 MOP 1 MOP = 19.5599 JPY
14 maj 2026 1 JPY = 0.0511 MOP 1 MOP = 19.5708 JPY
15 maj 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6502 JPY
16 maj 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6374 JPY
17 maj 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6374 JPY
18 maj 2026 1 JPY = 0.0508 MOP 1 MOP = 19.7033 JPY
19 maj 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7198 JPY
20 maj 2026 1 JPY = 0.0508 MOP 1 MOP = 19.7031 JPY
21 maj 2026 1 JPY = 0.0507 MOP 1 MOP = 19.726 JPY
22 maj 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7097 JPY
23 maj 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7444 JPY
24 maj 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7444 JPY
25 maj 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6979 JPY
26 maj 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7269 JPY
27 maj 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7604 JPY
28 maj 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7664 JPY
29 maj 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7357 JPY
30 maj 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7408 JPY
31 maj 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7396 JPY

Jun 2026

DataJPY-MOPMOP-JPY
01 cze 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7526 JPY
02 cze 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7721 JPY

Informacje nt. kursów wymiany JPY-MOP oraz MOP-JPY

Jen Japoński (JPY) to waluta używana w Japonia. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Japonia oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats