currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JPY-MWK oraz MWK-JPY – 2025

Kursy wymiany JPY-MWK oraz MWK-JPY – 2025

Kursy wymiany JPY-MWK oraz MWK-JPY

Sprawdź poniżej kurs wymiany JPY-MWK oraz MWK-JPY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 JPY = 11,652 MWK
1 MWK = 0,0858 JPY

Jan 2025

DataJPY-MWKMWK-JPY
01 sty 2025 1 JPY = 11.0154 MWK 1 MWK = 0.0908 JPY
02 sty 2025 1 JPY = 11.0416 MWK 1 MWK = 0.0906 JPY
03 sty 2025 1 JPY = 11.0388 MWK 1 MWK = 0.0906 JPY
04 sty 2025 1 JPY = 11.0121 MWK 1 MWK = 0.0908 JPY
05 sty 2025 1 JPY = 11.0049 MWK 1 MWK = 0.0909 JPY
06 sty 2025 1 JPY = 11.0796 MWK 1 MWK = 0.0903 JPY
07 sty 2025 1 JPY = 10.9973 MWK 1 MWK = 0.0909 JPY
08 sty 2025 1 JPY = 10.9514 MWK 1 MWK = 0.0913 JPY
09 sty 2025 1 JPY = 10.9904 MWK 1 MWK = 0.091 JPY
10 sty 2025 1 JPY = 10.9759 MWK 1 MWK = 0.0911 JPY
11 sty 2025 1 JPY = 11.0436 MWK 1 MWK = 0.0906 JPY
12 sty 2025 1 JPY = 11.0403 MWK 1 MWK = 0.0906 JPY
13 sty 2025 1 JPY = 11.0407 MWK 1 MWK = 0.0906 JPY
14 sty 2025 1 JPY = 10.9963 MWK 1 MWK = 0.0909 JPY
15 sty 2025 1 JPY = 11.0493 MWK 1 MWK = 0.0905 JPY
16 sty 2025 1 JPY = 11.1182 MWK 1 MWK = 0.0899 JPY
17 sty 2025 1 JPY = 11.1455 MWK 1 MWK = 0.0897 JPY
18 sty 2025 1 JPY = 11.0931 MWK 1 MWK = 0.0901 JPY
19 sty 2025 1 JPY = 11.0947 MWK 1 MWK = 0.0901 JPY
20 sty 2025 1 JPY = 11.1248 MWK 1 MWK = 0.0899 JPY
21 sty 2025 1 JPY = 11.1311 MWK 1 MWK = 0.0898 JPY
22 sty 2025 1 JPY = 11.0582 MWK 1 MWK = 0.0904 JPY
23 sty 2025 1 JPY = 11.1013 MWK 1 MWK = 0.0901 JPY
24 sty 2025 1 JPY = 11.0949 MWK 1 MWK = 0.0901 JPY
25 sty 2025 1 JPY = 11.0953 MWK 1 MWK = 0.0901 JPY
26 sty 2025 1 JPY = 11.095 MWK 1 MWK = 0.0901 JPY
27 sty 2025 1 JPY = 11.2471 MWK 1 MWK = 0.0889 JPY
28 sty 2025 1 JPY = 11.172 MWK 1 MWK = 0.0895 JPY
29 sty 2025 1 JPY = 11.1663 MWK 1 MWK = 0.0896 JPY
30 sty 2025 1 JPY = 11.2396 MWK 1 MWK = 0.089 JPY
31 sty 2025 1 JPY = 11.1967 MWK 1 MWK = 0.0893 JPY

Feb 2025

DataJPY-MWKMWK-JPY
01 lut 2025 1 JPY = 11.1683 MWK 1 MWK = 0.0895 JPY
02 lut 2025 1 JPY = 11.1867 MWK 1 MWK = 0.0894 JPY
03 lut 2025 1 JPY = 11.2203 MWK 1 MWK = 0.0891 JPY
04 lut 2025 1 JPY = 11.1675 MWK 1 MWK = 0.0895 JPY
05 lut 2025 1 JPY = 11.3409 MWK 1 MWK = 0.0882 JPY
06 lut 2025 1 JPY = 11.3847 MWK 1 MWK = 0.0878 JPY
07 lut 2025 1 JPY = 11.4035 MWK 1 MWK = 0.0877 JPY
08 lut 2025 1 JPY = 11.5042 MWK 1 MWK = 0.0869 JPY
09 lut 2025 1 JPY = 11.5042 MWK 1 MWK = 0.0869 JPY
10 lut 2025 1 JPY = 11.4136 MWK 1 MWK = 0.0876 JPY
11 lut 2025 1 JPY = 11.3811 MWK 1 MWK = 0.0879 JPY
12 lut 2025 1 JPY = 11.291 MWK 1 MWK = 0.0886 JPY
13 lut 2025 1 JPY = 11.247 MWK 1 MWK = 0.0889 JPY
14 lut 2025 1 JPY = 11.3516 MWK 1 MWK = 0.0881 JPY
15 lut 2025 1 JPY = 11.3513 MWK 1 MWK = 0.0881 JPY
16 lut 2025 1 JPY = 11.3513 MWK 1 MWK = 0.0881 JPY
17 lut 2025 1 JPY = 11.4506 MWK 1 MWK = 0.0873 JPY
18 lut 2025 1 JPY = 11.4377 MWK 1 MWK = 0.0874 JPY
19 lut 2025 1 JPY = 11.4126 MWK 1 MWK = 0.0876 JPY
20 lut 2025 1 JPY = 11.5442 MWK 1 MWK = 0.0866 JPY
21 lut 2025 1 JPY = 11.5376 MWK 1 MWK = 0.0867 JPY
22 lut 2025 1 JPY = 11.6236 MWK 1 MWK = 0.086 JPY
23 lut 2025 1 JPY = 11.6236 MWK 1 MWK = 0.086 JPY
24 lut 2025 1 JPY = 11.5718 MWK 1 MWK = 0.0864 JPY
25 lut 2025 1 JPY = 11.579 MWK 1 MWK = 0.0864 JPY
26 lut 2025 1 JPY = 11.5891 MWK 1 MWK = 0.0863 JPY
27 lut 2025 1 JPY = 11.5783 MWK 1 MWK = 0.0864 JPY
28 lut 2025 1 JPY = 11.5016 MWK 1 MWK = 0.0869 JPY

Mar 2025

DataJPY-MWKMWK-JPY
01 mar 2025 1 JPY = 11.5191 MWK 1 MWK = 0.0868 JPY
02 mar 2025 1 JPY = 11.5078 MWK 1 MWK = 0.0869 JPY
03 mar 2025 1 JPY = 11.4683 MWK 1 MWK = 0.0872 JPY
04 mar 2025 1 JPY = 11.7074 MWK 1 MWK = 0.0854 JPY
05 mar 2025 1 JPY = 11.5993 MWK 1 MWK = 0.0862 JPY
06 mar 2025 1 JPY = 11.7572 MWK 1 MWK = 0.0851 JPY
07 mar 2025 1 JPY = 11.739 MWK 1 MWK = 0.0852 JPY
08 mar 2025 1 JPY = 11.6959 MWK 1 MWK = 0.0855 JPY
09 mar 2025 1 JPY = 11.7267 MWK 1 MWK = 0.0853 JPY
10 mar 2025 1 JPY = 11.7931 MWK 1 MWK = 0.0848 JPY
11 mar 2025 1 JPY = 11.7667 MWK 1 MWK = 0.085 JPY
12 mar 2025 1 JPY = 11.66 MWK 1 MWK = 0.0858 JPY
13 mar 2025 1 JPY = 11.718 MWK 1 MWK = 0.0853 JPY
14 mar 2025 1 JPY = 11.6743 MWK 1 MWK = 0.0857 JPY
15 mar 2025 1 JPY = 11.6379 MWK 1 MWK = 0.0859 JPY
16 mar 2025 1 JPY = 11.6622 MWK 1 MWK = 0.0857 JPY
17 mar 2025 1 JPY = 11.6538 MWK 1 MWK = 0.0858 JPY
18 mar 2025 1 JPY = 11.5608 MWK 1 MWK = 0.0865 JPY
19 mar 2025 1 JPY = 11.578 MWK 1 MWK = 0.0864 JPY
20 mar 2025 1 JPY = 11.6653 MWK 1 MWK = 0.0857 JPY
21 mar 2025 1 JPY = 11.6641 MWK 1 MWK = 0.0857 JPY
22 mar 2025 1 JPY = 11.582 MWK 1 MWK = 0.0863 JPY
23 mar 2025 1 JPY = 11.6094 MWK 1 MWK = 0.0861 JPY
24 mar 2025 1 JPY = 11.5708 MWK 1 MWK = 0.0864 JPY
25 mar 2025 1 JPY = 11.555 MWK 1 MWK = 0.0865 JPY
26 mar 2025 1 JPY = 11.5404 MWK 1 MWK = 0.0867 JPY
27 mar 2025 1 JPY = 11.4952 MWK 1 MWK = 0.087 JPY
28 mar 2025 1 JPY = 11.5084 MWK 1 MWK = 0.0869 JPY
29 mar 2025 1 JPY = 11.5733 MWK 1 MWK = 0.0864 JPY
30 mar 2025 1 JPY = 11.568 MWK 1 MWK = 0.0864 JPY
31 mar 2025 1 JPY = 11.6082 MWK 1 MWK = 0.0861 JPY

Apr 2025

DataJPY-MWKMWK-JPY
01 kwi 2025 1 JPY = 11.5912 MWK 1 MWK = 0.0863 JPY
02 kwi 2025 1 JPY = 11.6157 MWK 1 MWK = 0.0861 JPY
03 kwi 2025 1 JPY = 11.8562 MWK 1 MWK = 0.0843 JPY
04 kwi 2025 1 JPY = 11.9175 MWK 1 MWK = 0.0839 JPY
05 kwi 2025 1 JPY = 11.8744 MWK 1 MWK = 0.0842 JPY
06 kwi 2025 1 JPY = 11.8744 MWK 1 MWK = 0.0842 JPY
07 kwi 2025 1 JPY = 11.8487 MWK 1 MWK = 0.0844 JPY
08 kwi 2025 1 JPY = 11.8198 MWK 1 MWK = 0.0846 JPY
09 kwi 2025 1 JPY = 11.962 MWK 1 MWK = 0.0836 JPY
10 kwi 2025 1 JPY = 11.9113 MWK 1 MWK = 0.084 JPY
11 kwi 2025 1 JPY = 12.1657 MWK 1 MWK = 0.0822 JPY
12 kwi 2025 1 JPY = 12.0567 MWK 1 MWK = 0.0829 JPY
13 kwi 2025 1 JPY = 12.0814 MWK 1 MWK = 0.0828 JPY
14 kwi 2025 1 JPY = 12.1182 MWK 1 MWK = 0.0825 JPY
15 kwi 2025 1 JPY = 12.128 MWK 1 MWK = 0.0825 JPY
16 kwi 2025 1 JPY = 12.1582 MWK 1 MWK = 0.0822 JPY
17 kwi 2025 1 JPY = 12.1513 MWK 1 MWK = 0.0823 JPY
18 kwi 2025 1 JPY = 12.1923 MWK 1 MWK = 0.082 JPY
19 kwi 2025 1 JPY = 12.2106 MWK 1 MWK = 0.0819 JPY
20 kwi 2025 1 JPY = 12.1923 MWK 1 MWK = 0.082 JPY
21 kwi 2025 1 JPY = 12.1923 MWK 1 MWK = 0.082 JPY
22 kwi 2025 1 JPY = 12.3617 MWK 1 MWK = 0.0809 JPY
23 kwi 2025 1 JPY = 12.2429 MWK 1 MWK = 0.0817 JPY
24 kwi 2025 1 JPY = 12.1523 MWK 1 MWK = 0.0823 JPY
25 kwi 2025 1 JPY = 12.1009 MWK 1 MWK = 0.0826 JPY
26 kwi 2025 1 JPY = 12.0685 MWK 1 MWK = 0.0829 JPY
27 kwi 2025 1 JPY = 12.0686 MWK 1 MWK = 0.0829 JPY
28 kwi 2025 1 JPY = 12.1006 MWK 1 MWK = 0.0826 JPY
29 kwi 2025 1 JPY = 12.1474 MWK 1 MWK = 0.0823 JPY
30 kwi 2025 1 JPY = 12.1236 MWK 1 MWK = 0.0825 JPY

May 2025

DataJPY-MWKMWK-JPY
01 maj 2025 1 JPY = 12.0501 MWK 1 MWK = 0.083 JPY
02 maj 2025 1 JPY = 12.0057 MWK 1 MWK = 0.0833 JPY
03 maj 2025 1 JPY = 11.992 MWK 1 MWK = 0.0834 JPY
04 maj 2025 1 JPY = 11.9882 MWK 1 MWK = 0.0834 JPY
05 maj 2025 1 JPY = 12.0407 MWK 1 MWK = 0.0831 JPY
06 maj 2025 1 JPY = 12.1351 MWK 1 MWK = 0.0824 JPY
07 maj 2025 1 JPY = 12.0982 MWK 1 MWK = 0.0827 JPY
08 maj 2025 1 JPY = 11.9695 MWK 1 MWK = 0.0835 JPY
09 maj 2025 1 JPY = 11.9366 MWK 1 MWK = 0.0838 JPY
10 maj 2025 1 JPY = 11.9482 MWK 1 MWK = 0.0837 JPY
11 maj 2025 1 JPY = 11.9182 MWK 1 MWK = 0.0839 JPY
12 maj 2025 1 JPY = 11.6888 MWK 1 MWK = 0.0856 JPY
13 maj 2025 1 JPY = 11.7084 MWK 1 MWK = 0.0854 JPY
14 maj 2025 1 JPY = 11.8854 MWK 1 MWK = 0.0841 JPY
15 maj 2025 1 JPY = 11.8846 MWK 1 MWK = 0.0841 JPY
16 maj 2025 1 JPY = 11.9052 MWK 1 MWK = 0.084 JPY
17 maj 2025 1 JPY = 11.9435 MWK 1 MWK = 0.0837 JPY
18 maj 2025 1 JPY = 11.9441 MWK 1 MWK = 0.0837 JPY
19 maj 2025 1 JPY = 11.9676 MWK 1 MWK = 0.0836 JPY
20 maj 2025 1 JPY = 11.9873 MWK 1 MWK = 0.0834 JPY
21 maj 2025 1 JPY = 12.0542 MWK 1 MWK = 0.083 JPY
22 maj 2025 1 JPY = 12.0625 MWK 1 MWK = 0.0829 JPY
23 maj 2025 1 JPY = 12.1278 MWK 1 MWK = 0.0825 JPY
24 maj 2025 1 JPY = 12.1421 MWK 1 MWK = 0.0824 JPY
25 maj 2025 1 JPY = 12.1425 MWK 1 MWK = 0.0824 JPY
26 maj 2025 1 JPY = 12.1318 MWK 1 MWK = 0.0824 JPY
27 maj 2025 1 JPY = 12.0322 MWK 1 MWK = 0.0831 JPY
28 maj 2025 1 JPY = 12.0215 MWK 1 MWK = 0.0832 JPY
29 maj 2025 1 JPY = 11.9742 MWK 1 MWK = 0.0835 JPY
30 maj 2025 1 JPY = 12.0484 MWK 1 MWK = 0.083 JPY
31 maj 2025 1 JPY = 12.0297 MWK 1 MWK = 0.0831 JPY

Jun 2025

DataJPY-MWKMWK-JPY
01 cze 2025 1 JPY = 12.0146 MWK 1 MWK = 0.0832 JPY
02 cze 2025 1 JPY = 12.143 MWK 1 MWK = 0.0824 JPY
03 cze 2025 1 JPY = 12.1207 MWK 1 MWK = 0.0825 JPY
04 cze 2025 1 JPY = 12.02 MWK 1 MWK = 0.0832 JPY
05 cze 2025 1 JPY = 12.1048 MWK 1 MWK = 0.0826 JPY
06 cze 2025 1 JPY = 12.0273 MWK 1 MWK = 0.0831 JPY
07 cze 2025 1 JPY = 11.9921 MWK 1 MWK = 0.0834 JPY
08 cze 2025 1 JPY = 11.9891 MWK 1 MWK = 0.0834 JPY
09 cze 2025 1 JPY = 11.995 MWK 1 MWK = 0.0834 JPY
10 cze 2025 1 JPY = 11.9929 MWK 1 MWK = 0.0834 JPY
11 cze 2025 1 JPY = 11.9355 MWK 1 MWK = 0.0838 JPY
12 cze 2025 1 JPY = 12.0617 MWK 1 MWK = 0.0829 JPY
13 cze 2025 1 JPY = 12.0296 MWK 1 MWK = 0.0831 JPY

Informacje nt. kursów wymiany JPY-MWK oraz MWK-JPY

Jen Japoński (JPY) to waluta używana w Japonia. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Japonia oraz Malawi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats