> Kursy wymiany JPY-PEN oraz PEN-JPY – 2026

Kursy wymiany JPY-PEN oraz PEN-JPY – 2026

Kursy wymiany JPY-PEN oraz PEN-JPY

Sprawdź poniżej kurs wymiany JPY-PEN oraz PEN-JPY w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 JPY = 0,0216 PEN

1 PEN = 46,2607 JPY

1 rok 2 lata 3 lata

JPY na PENPEN na JPY

Jan 2026

Data	JPY-PEN	PEN-JPY
01 sty 2026	1 JPY = 0.0215 PEN	1 PEN = 46.6056 JPY
02 sty 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7029 JPY
03 sty 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6906 JPY
04 sty 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6906 JPY
05 sty 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5792 JPY
06 sty 2026	1 JPY = 0.0215 PEN	1 PEN = 46.516 JPY
07 sty 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5349 JPY
08 sty 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5887 JPY
09 sty 2026	1 JPY = 0.0213 PEN	1 PEN = 46.8704 JPY
10 sty 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9468 JPY
11 sty 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9498 JPY
12 sty 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9888 JPY
13 sty 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2566 JPY
14 sty 2026	1 JPY = 0.0212 PEN	1 PEN = 47.197 JPY
15 sty 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2073 JPY
16 sty 2026	1 JPY = 0.0212 PEN	1 PEN = 47.0794 JPY
17 sty 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0209 JPY
18 sty 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0209 JPY
19 sty 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0574 JPY
20 sty 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0392 JPY
21 sty 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0306 JPY
22 sty 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2777 JPY
23 sty 2026	1 JPY = 0.0212 PEN	1 PEN = 47.1676 JPY
24 sty 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7754 JPY
25 sty 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7754 JPY
26 sty 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9425 JPY
27 sty 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8605 JPY
28 sty 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5831 JPY
29 sty 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8184 JPY
30 sty 2026	1 JPY = 0.0217 PEN	1 PEN = 46.054 JPY
31 sty 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9252 JPY

Feb 2026

Data	JPY-PEN	PEN-JPY
01 lut 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9228 JPY
02 lut 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9433 JPY
03 lut 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3429 JPY
04 lut 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6202 JPY
05 lut 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6755 JPY
06 lut 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6957 JPY
07 lut 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6816 JPY
08 lut 2026	1 JPY = 0.0213 PEN	1 PEN = 46.857 JPY
09 lut 2026	1 JPY = 0.0215 PEN	1 PEN = 46.6013 JPY
10 lut 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2099 JPY
11 lut 2026	1 JPY = 0.0219 PEN	1 PEN = 45.723 JPY
12 lut 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7441 JPY
13 lut 2026	1 JPY = 0.0219 PEN	1 PEN = 45.6867 JPY
14 lut 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5594 JPY
15 lut 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5594 JPY
16 lut 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7175 JPY
17 lut 2026	1 JPY = 0.0219 PEN	1 PEN = 45.728 JPY
18 lut 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9363 JPY
19 lut 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1049 JPY
20 lut 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2253 JPY
21 lut 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2542 JPY
22 lut 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2542 JPY
23 lut 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1811 JPY
24 lut 2026	1 JPY = 0.0216 PEN	1 PEN = 46.402 JPY
25 lut 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6861 JPY
26 lut 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5318 JPY
27 lut 2026	1 JPY = 0.0215 PEN	1 PEN = 46.4861 JPY
28 lut 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5905 JPY

Mar 2026

Data	JPY-PEN	PEN-JPY
01 mar 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5845 JPY
02 mar 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7056 JPY
03 mar 2026	1 JPY = 0.0214 PEN	1 PEN = 46.8018 JPY
04 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 45.9938 JPY
05 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1535 JPY
06 mar 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8284 JPY
07 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0535 JPY
08 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0535 JPY
09 mar 2026	1 JPY = 0.022 PEN	1 PEN = 45.4955 JPY
10 mar 2026	1 JPY = 0.0221 PEN	1 PEN = 45.2069 JPY
11 mar 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2602 JPY
12 mar 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3826 JPY
13 mar 2026	1 JPY = 0.0216 PEN	1 PEN = 46.1958 JPY
14 mar 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3261 JPY
15 mar 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3261 JPY
16 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0685 JPY
17 mar 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5571 JPY
18 mar 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5331 JPY
19 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0908 JPY
20 mar 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9113 JPY
21 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1378 JPY
22 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1378 JPY
23 mar 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7235 JPY
24 mar 2026	1 JPY = 0.0218 PEN	1 PEN = 45.893 JPY
25 mar 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9429 JPY
26 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1677 JPY
27 mar 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8747 JPY
28 mar 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3358 JPY
29 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1644 JPY
30 mar 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7459 JPY
31 mar 2026	1 JPY = 0.0219 PEN	1 PEN = 45.6529 JPY

Apr 2026

Data	JPY-PEN	PEN-JPY
01 kwi 2026	1 JPY = 0.022 PEN	1 PEN = 45.5235 JPY
02 kwi 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1655 JPY
03 kwi 2026	1 JPY = 0.0216 PEN	1 PEN = 46.226 JPY
04 kwi 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2505 JPY
05 kwi 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2505 JPY
06 kwi 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2224 JPY
07 kwi 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6482 JPY
08 kwi 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2283 JPY
09 kwi 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9945 JPY
10 kwi 2026	1 JPY = 0.0212 PEN	1 PEN = 47.1761 JPY
11 kwi 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2636 JPY
12 kwi 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2309 JPY
13 kwi 2026	1 JPY = 0.0212 PEN	1 PEN = 47.1412 JPY
14 kwi 2026	1 JPY = 0.0212 PEN	1 PEN = 47.094 JPY
15 kwi 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9189 JPY
16 kwi 2026	1 JPY = 0.0216 PEN	1 PEN = 46.225 JPY
17 kwi 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2846 JPY
18 kwi 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0297 JPY
19 kwi 2026	1 JPY = 0.0217 PEN	1 PEN = 46.034 JPY
20 kwi 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2821 JPY
21 kwi 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3048 JPY
22 kwi 2026	1 JPY = 0.0216 PEN	1 PEN = 46.309 JPY
23 kwi 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2915 JPY
24 kwi 2026	1 JPY = 0.0217 PEN	1 PEN = 45.9818 JPY
25 kwi 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7021 JPY
26 kwi 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0427 JPY
27 kwi 2026	1 JPY = 0.0219 PEN	1 PEN = 45.6399 JPY
28 kwi 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5882 JPY
29 kwi 2026	1 JPY = 0.022 PEN	1 PEN = 45.4806 JPY
30 kwi 2026	1 JPY = 0.0226 PEN	1 PEN = 44.2834 JPY

May 2026

Data	JPY-PEN	PEN-JPY
01 maj 2026	1 JPY = 0.0224 PEN	1 PEN = 44.6147 JPY
02 maj 2026	1 JPY = 0.0223 PEN	1 PEN = 44.782 JPY
03 maj 2026	1 JPY = 0.0223 PEN	1 PEN = 44.782 JPY
04 maj 2026	1 JPY = 0.0223 PEN	1 PEN = 44.7992 JPY
05 maj 2026	1 JPY = 0.0222 PEN	1 PEN = 44.9625 JPY
06 maj 2026	1 JPY = 0.0224 PEN	1 PEN = 44.6812 JPY
07 maj 2026	1 JPY = 0.0222 PEN	1 PEN = 45.126 JPY
08 maj 2026	1 JPY = 0.0221 PEN	1 PEN = 45.3422 JPY
09 maj 2026	1 JPY = 0.022 PEN	1 PEN = 45.4369 JPY
10 maj 2026	1 JPY = 0.022 PEN	1 PEN = 45.4243 JPY
11 maj 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7445 JPY
12 maj 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9709 JPY
13 maj 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0215 JPY
14 maj 2026	1 JPY = 0.0216 PEN	1 PEN = 46.1948 JPY
15 maj 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2297 JPY
16 maj 2026	1 JPY = 0.0216 PEN	1 PEN = 46.1996 JPY
17 maj 2026	1 JPY = 0.0216 PEN	1 PEN = 46.1996 JPY
18 maj 2026	1 JPY = 0.0216 PEN	1 PEN = 46.279 JPY
19 maj 2026	1 JPY = 0.0215 PEN	1 PEN = 46.4911 JPY
20 maj 2026	1 JPY = 0.0215 PEN	1 PEN = 46.4418 JPY
21 maj 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6474 JPY
22 maj 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6599 JPY
23 maj 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7413 JPY
24 maj 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7413 JPY
25 maj 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6658 JPY
26 maj 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7543 JPY
27 maj 2026	1 JPY = 0.0214 PEN	1 PEN = 46.8112 JPY
28 maj 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7518 JPY
29 maj 2026	1 JPY = 0.0213 PEN	1 PEN = 46.8562 JPY
30 maj 2026	1 JPY = 0.0213 PEN	1 PEN = 46.8654 JPY
31 maj 2026	1 JPY = 0.0213 PEN	1 PEN = 46.8624 JPY

Jun 2026

Data	JPY-PEN	PEN-JPY
01 cze 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9068 JPY
02 cze 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9531 JPY

Informacje nt. kursów wymiany JPY-PEN oraz PEN-JPY

Jen Japoński (JPY) to waluta używana w Japonia. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Japonia oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości