currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JPY-SCR oraz SCR-JPY – 2025

Kursy wymiany JPY-SCR oraz SCR-JPY – 2025

Kursy wymiany JPY-SCR oraz SCR-JPY

Sprawdź poniżej kurs wymiany JPY-SCR oraz SCR-JPY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 JPY = 0,0968 SCR
1 SCR = 10,3351 JPY

Jan 2025

DataJPY-SCRSCR-JPY
01 sty 2025 1 JPY = 0.0905 SCR 1 SCR = 11.0473 JPY
02 sty 2025 1 JPY = 0.0902 SCR 1 SCR = 11.0923 JPY
03 sty 2025 1 JPY = 0.0903 SCR 1 SCR = 11.0689 JPY
04 sty 2025 1 JPY = 0.0901 SCR 1 SCR = 11.1 JPY
05 sty 2025 1 JPY = 0.09 SCR 1 SCR = 11.1072 JPY
06 sty 2025 1 JPY = 0.0904 SCR 1 SCR = 11.0641 JPY
07 sty 2025 1 JPY = 0.0898 SCR 1 SCR = 11.1411 JPY
08 sty 2025 1 JPY = 0.0901 SCR 1 SCR = 11.1002 JPY
09 sty 2025 1 JPY = 0.0897 SCR 1 SCR = 11.1422 JPY
10 sty 2025 1 JPY = 0.0904 SCR 1 SCR = 11.0667 JPY
11 sty 2025 1 JPY = 0.0911 SCR 1 SCR = 10.981 JPY
12 sty 2025 1 JPY = 0.091 SCR 1 SCR = 10.9843 JPY
13 sty 2025 1 JPY = 0.0915 SCR 1 SCR = 10.928 JPY
14 sty 2025 1 JPY = 0.0917 SCR 1 SCR = 10.9091 JPY
15 sty 2025 1 JPY = 0.0915 SCR 1 SCR = 10.9289 JPY
16 sty 2025 1 JPY = 0.0926 SCR 1 SCR = 10.8049 JPY
17 sty 2025 1 JPY = 0.0917 SCR 1 SCR = 10.9091 JPY
18 sty 2025 1 JPY = 0.096 SCR 1 SCR = 10.4193 JPY
19 sty 2025 1 JPY = 0.0963 SCR 1 SCR = 10.3816 JPY
20 sty 2025 1 JPY = 0.0919 SCR 1 SCR = 10.8763 JPY
21 sty 2025 1 JPY = 0.0916 SCR 1 SCR = 10.9196 JPY
22 sty 2025 1 JPY = 0.0937 SCR 1 SCR = 10.6715 JPY
23 sty 2025 1 JPY = 0.0915 SCR 1 SCR = 10.9333 JPY
24 sty 2025 1 JPY = 0.0913 SCR 1 SCR = 10.9582 JPY
25 sty 2025 1 JPY = 0.0918 SCR 1 SCR = 10.8891 JPY
26 sty 2025 1 JPY = 0.0919 SCR 1 SCR = 10.8793 JPY
27 sty 2025 1 JPY = 0.093 SCR 1 SCR = 10.7524 JPY
28 sty 2025 1 JPY = 0.0929 SCR 1 SCR = 10.7604 JPY
29 sty 2025 1 JPY = 0.0918 SCR 1 SCR = 10.8912 JPY
30 sty 2025 1 JPY = 0.0927 SCR 1 SCR = 10.7822 JPY
31 sty 2025 1 JPY = 0.0928 SCR 1 SCR = 10.7767 JPY

Feb 2025

DataJPY-SCRSCR-JPY
01 lut 2025 1 JPY = 0.0967 SCR 1 SCR = 10.3368 JPY
02 lut 2025 1 JPY = 0.0924 SCR 1 SCR = 10.8211 JPY
03 lut 2025 1 JPY = 0.0936 SCR 1 SCR = 10.6867 JPY
04 lut 2025 1 JPY = 0.0923 SCR 1 SCR = 10.8329 JPY
05 lut 2025 1 JPY = 0.0945 SCR 1 SCR = 10.5872 JPY
06 lut 2025 1 JPY = 0.0944 SCR 1 SCR = 10.589 JPY
07 lut 2025 1 JPY = 0.0941 SCR 1 SCR = 10.6271 JPY
08 lut 2025 1 JPY = 0.0997 SCR 1 SCR = 10.0311 JPY
09 lut 2025 1 JPY = 0.0997 SCR 1 SCR = 10.0311 JPY
10 lut 2025 1 JPY = 0.0942 SCR 1 SCR = 10.6195 JPY
11 lut 2025 1 JPY = 0.094 SCR 1 SCR = 10.6364 JPY
12 lut 2025 1 JPY = 0.0941 SCR 1 SCR = 10.627 JPY
13 lut 2025 1 JPY = 0.0935 SCR 1 SCR = 10.6999 JPY
14 lut 2025 1 JPY = 0.0946 SCR 1 SCR = 10.5713 JPY
15 lut 2025 1 JPY = 0.0944 SCR 1 SCR = 10.5911 JPY
16 lut 2025 1 JPY = 0.0944 SCR 1 SCR = 10.5911 JPY
17 lut 2025 1 JPY = 0.095 SCR 1 SCR = 10.5241 JPY
18 lut 2025 1 JPY = 0.0953 SCR 1 SCR = 10.4908 JPY
19 lut 2025 1 JPY = 0.0946 SCR 1 SCR = 10.5655 JPY
20 lut 2025 1 JPY = 0.0962 SCR 1 SCR = 10.3933 JPY
21 lut 2025 1 JPY = 0.0957 SCR 1 SCR = 10.4515 JPY
22 lut 2025 1 JPY = 0.0964 SCR 1 SCR = 10.3729 JPY
23 lut 2025 1 JPY = 0.0964 SCR 1 SCR = 10.3729 JPY
24 lut 2025 1 JPY = 0.096 SCR 1 SCR = 10.4128 JPY
25 lut 2025 1 JPY = 0.0964 SCR 1 SCR = 10.3746 JPY
26 lut 2025 1 JPY = 0.0973 SCR 1 SCR = 10.273 JPY
27 lut 2025 1 JPY = 0.0961 SCR 1 SCR = 10.406 JPY
28 lut 2025 1 JPY = 0.0961 SCR 1 SCR = 10.4037 JPY

Mar 2025

DataJPY-SCRSCR-JPY
01 mar 2025 1 JPY = 0.0955 SCR 1 SCR = 10.4668 JPY
02 mar 2025 1 JPY = 0.0988 SCR 1 SCR = 10.1168 JPY
03 mar 2025 1 JPY = 0.0985 SCR 1 SCR = 10.1501 JPY
04 mar 2025 1 JPY = 0.0983 SCR 1 SCR = 10.1778 JPY
05 mar 2025 1 JPY = 0.0974 SCR 1 SCR = 10.2628 JPY
06 mar 2025 1 JPY = 0.0972 SCR 1 SCR = 10.2898 JPY
07 mar 2025 1 JPY = 0.0962 SCR 1 SCR = 10.3981 JPY
08 mar 2025 1 JPY = 0.097 SCR 1 SCR = 10.3084 JPY
09 mar 2025 1 JPY = 0.0996 SCR 1 SCR = 10.0403 JPY
10 mar 2025 1 JPY = 0.1016 SCR 1 SCR = 9.8439 JPY
11 mar 2025 1 JPY = 0.0997 SCR 1 SCR = 10.028 JPY
12 mar 2025 1 JPY = 0.0965 SCR 1 SCR = 10.3581 JPY
13 mar 2025 1 JPY = 0.0971 SCR 1 SCR = 10.2985 JPY
14 mar 2025 1 JPY = 0.0967 SCR 1 SCR = 10.3384 JPY
15 mar 2025 1 JPY = 0.0967 SCR 1 SCR = 10.3391 JPY
16 mar 2025 1 JPY = 0.1005 SCR 1 SCR = 9.9499 JPY
17 mar 2025 1 JPY = 0.0966 SCR 1 SCR = 10.3529 JPY
18 mar 2025 1 JPY = 0.0958 SCR 1 SCR = 10.434 JPY
19 mar 2025 1 JPY = 0.0961 SCR 1 SCR = 10.4101 JPY
20 mar 2025 1 JPY = 0.0972 SCR 1 SCR = 10.2912 JPY
21 mar 2025 1 JPY = 0.0968 SCR 1 SCR = 10.3288 JPY
22 mar 2025 1 JPY = 0.0954 SCR 1 SCR = 10.484 JPY
23 mar 2025 1 JPY = 0.099 SCR 1 SCR = 10.1049 JPY
24 mar 2025 1 JPY = 0.0987 SCR 1 SCR = 10.1308 JPY
25 mar 2025 1 JPY = 0.0957 SCR 1 SCR = 10.4544 JPY
26 mar 2025 1 JPY = 0.0955 SCR 1 SCR = 10.4664 JPY
27 mar 2025 1 JPY = 0.0951 SCR 1 SCR = 10.5131 JPY
28 mar 2025 1 JPY = 0.0962 SCR 1 SCR = 10.3993 JPY
29 mar 2025 1 JPY = 0.0968 SCR 1 SCR = 10.332 JPY
30 mar 2025 1 JPY = 0.0994 SCR 1 SCR = 10.0554 JPY
31 mar 2025 1 JPY = 0.0958 SCR 1 SCR = 10.4338 JPY

Apr 2025

DataJPY-SCRSCR-JPY
01 kwi 2025 1 JPY = 0.096 SCR 1 SCR = 10.4207 JPY
02 kwi 2025 1 JPY = 0.0963 SCR 1 SCR = 10.3854 JPY
03 kwi 2025 1 JPY = 0.0989 SCR 1 SCR = 10.1114 JPY
04 kwi 2025 1 JPY = 0.0985 SCR 1 SCR = 10.1515 JPY
05 kwi 2025 1 JPY = 0.0976 SCR 1 SCR = 10.246 JPY
06 kwi 2025 1 JPY = 0.0976 SCR 1 SCR = 10.246 JPY
07 kwi 2025 1 JPY = 0.098 SCR 1 SCR = 10.201 JPY
08 kwi 2025 1 JPY = 0.0992 SCR 1 SCR = 10.0767 JPY
09 kwi 2025 1 JPY = 0.099 SCR 1 SCR = 10.0979 JPY
10 kwi 2025 1 JPY = 0.0998 SCR 1 SCR = 10.0207 JPY
11 kwi 2025 1 JPY = 0.1013 SCR 1 SCR = 9.8706 JPY
12 kwi 2025 1 JPY = 0.0998 SCR 1 SCR = 10.0182 JPY
13 kwi 2025 1 JPY = 0.1034 SCR 1 SCR = 9.6679 JPY
14 kwi 2025 1 JPY = 0.1039 SCR 1 SCR = 9.6219 JPY
15 kwi 2025 1 JPY = 0.0997 SCR 1 SCR = 10.0284 JPY
16 kwi 2025 1 JPY = 0.1008 SCR 1 SCR = 9.9175 JPY
17 kwi 2025 1 JPY = 0.1 SCR 1 SCR = 10.0004 JPY
18 kwi 2025 1 JPY = 0.1 SCR 1 SCR = 9.9977 JPY
19 kwi 2025 1 JPY = 0.1002 SCR 1 SCR = 9.9827 JPY
20 kwi 2025 1 JPY = 0.1 SCR 1 SCR = 9.9977 JPY
21 kwi 2025 1 JPY = 0.1 SCR 1 SCR = 9.9977 JPY
22 kwi 2025 1 JPY = 0.1015 SCR 1 SCR = 9.8567 JPY
23 kwi 2025 1 JPY = 0.1009 SCR 1 SCR = 9.9141 JPY
24 kwi 2025 1 JPY = 0.0999 SCR 1 SCR = 10.0064 JPY
25 kwi 2025 1 JPY = 0.0998 SCR 1 SCR = 10.0204 JPY
26 kwi 2025 1 JPY = 0.0988 SCR 1 SCR = 10.1182 JPY
27 kwi 2025 1 JPY = 0.0988 SCR 1 SCR = 10.1181 JPY
28 kwi 2025 1 JPY = 0.0992 SCR 1 SCR = 10.0809 JPY
29 kwi 2025 1 JPY = 0.1008 SCR 1 SCR = 9.9178 JPY
30 kwi 2025 1 JPY = 0.0996 SCR 1 SCR = 10.0429 JPY

May 2025

DataJPY-SCRSCR-JPY
01 maj 2025 1 JPY = 0.0989 SCR 1 SCR = 10.1075 JPY
02 maj 2025 1 JPY = 0.0984 SCR 1 SCR = 10.163 JPY
03 maj 2025 1 JPY = 0.0981 SCR 1 SCR = 10.1938 JPY
04 maj 2025 1 JPY = 0.0981 SCR 1 SCR = 10.197 JPY
05 maj 2025 1 JPY = 0.0988 SCR 1 SCR = 10.1195 JPY
06 maj 2025 1 JPY = 0.0995 SCR 1 SCR = 10.0498 JPY
07 maj 2025 1 JPY = 0.0993 SCR 1 SCR = 10.0709 JPY
08 maj 2025 1 JPY = 0.0982 SCR 1 SCR = 10.1828 JPY
09 maj 2025 1 JPY = 0.0977 SCR 1 SCR = 10.2355 JPY
10 maj 2025 1 JPY = 0.0976 SCR 1 SCR = 10.2413 JPY
11 maj 2025 1 JPY = 0.0976 SCR 1 SCR = 10.2413 JPY
12 maj 2025 1 JPY = 0.0959 SCR 1 SCR = 10.4254 JPY
13 maj 2025 1 JPY = 0.096 SCR 1 SCR = 10.4169 JPY
14 maj 2025 1 JPY = 0.0974 SCR 1 SCR = 10.2676 JPY
15 maj 2025 1 JPY = 0.0974 SCR 1 SCR = 10.2698 JPY
16 maj 2025 1 JPY = 0.0977 SCR 1 SCR = 10.2396 JPY
17 maj 2025 1 JPY = 0.0979 SCR 1 SCR = 10.2117 JPY
18 maj 2025 1 JPY = 0.0979 SCR 1 SCR = 10.2112 JPY
19 maj 2025 1 JPY = 0.0981 SCR 1 SCR = 10.1928 JPY
20 maj 2025 1 JPY = 0.0983 SCR 1 SCR = 10.1754 JPY
21 maj 2025 1 JPY = 0.1005 SCR 1 SCR = 9.9511 JPY
22 maj 2025 1 JPY = 0.099 SCR 1 SCR = 10.0991 JPY
23 maj 2025 1 JPY = 0.0994 SCR 1 SCR = 10.061 JPY
24 maj 2025 1 JPY = 0.1004 SCR 1 SCR = 9.9583 JPY
25 maj 2025 1 JPY = 0.1004 SCR 1 SCR = 9.9579 JPY
26 maj 2025 1 JPY = 0.0995 SCR 1 SCR = 10.0545 JPY
27 maj 2025 1 JPY = 0.0987 SCR 1 SCR = 10.1354 JPY
28 maj 2025 1 JPY = 0.0985 SCR 1 SCR = 10.1486 JPY
29 maj 2025 1 JPY = 0.0981 SCR 1 SCR = 10.1898 JPY
30 maj 2025 1 JPY = 0.0988 SCR 1 SCR = 10.1178 JPY
31 maj 2025 1 JPY = 0.0987 SCR 1 SCR = 10.133 JPY

Jun 2025

DataJPY-SCRSCR-JPY
01 cze 2025 1 JPY = 0.0985 SCR 1 SCR = 10.1514 JPY
02 cze 2025 1 JPY = 0.1029 SCR 1 SCR = 9.7228 JPY
03 cze 2025 1 JPY = 0.101 SCR 1 SCR = 9.904 JPY
04 cze 2025 1 JPY = 0.1002 SCR 1 SCR = 9.9804 JPY
05 cze 2025 1 JPY = 0.1032 SCR 1 SCR = 9.6932 JPY
06 cze 2025 1 JPY = 0.1018 SCR 1 SCR = 9.8243 JPY
07 cze 2025 1 JPY = 0.1015 SCR 1 SCR = 9.8544 JPY
08 cze 2025 1 JPY = 0.1015 SCR 1 SCR = 9.8568 JPY
09 cze 2025 1 JPY = 0.1015 SCR 1 SCR = 9.8483 JPY
10 cze 2025 1 JPY = 0.1016 SCR 1 SCR = 9.8465 JPY
11 cze 2025 1 JPY = 0.101 SCR 1 SCR = 9.9018 JPY
12 cze 2025 1 JPY = 0.1006 SCR 1 SCR = 9.9429 JPY
13 cze 2025 1 JPY = 0.1017 SCR 1 SCR = 9.8296 JPY

Informacje nt. kursów wymiany JPY-SCR oraz SCR-JPY

Jen Japoński (JPY) to waluta używana w Japonia. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Japonia oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats