> Kursy wymiany JPY-SCR oraz SCR-JPY – 2025

Kursy wymiany JPY-SCR oraz SCR-JPY – 2025

Kursy wymiany JPY-SCR oraz SCR-JPY

Sprawdź poniżej kurs wymiany JPY-SCR oraz SCR-JPY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 JPY = 0,0977 SCR

1 SCR = 10,2327 JPY

1 rok 2 lata 3 lata

JPY na SCRSCR na JPY

Jan 2025

Data	JPY-SCR	SCR-JPY
01 sty 2025	1 JPY = 0.0905 SCR	1 SCR = 11.0473 JPY
02 sty 2025	1 JPY = 0.0902 SCR	1 SCR = 11.0923 JPY
03 sty 2025	1 JPY = 0.0903 SCR	1 SCR = 11.0689 JPY
04 sty 2025	1 JPY = 0.0901 SCR	1 SCR = 11.1 JPY
05 sty 2025	1 JPY = 0.09 SCR	1 SCR = 11.1072 JPY
06 sty 2025	1 JPY = 0.0904 SCR	1 SCR = 11.0641 JPY
07 sty 2025	1 JPY = 0.0898 SCR	1 SCR = 11.1411 JPY
08 sty 2025	1 JPY = 0.0901 SCR	1 SCR = 11.1002 JPY
09 sty 2025	1 JPY = 0.0897 SCR	1 SCR = 11.1422 JPY
10 sty 2025	1 JPY = 0.0904 SCR	1 SCR = 11.0667 JPY
11 sty 2025	1 JPY = 0.0911 SCR	1 SCR = 10.981 JPY
12 sty 2025	1 JPY = 0.091 SCR	1 SCR = 10.9843 JPY
13 sty 2025	1 JPY = 0.0915 SCR	1 SCR = 10.928 JPY
14 sty 2025	1 JPY = 0.0917 SCR	1 SCR = 10.9091 JPY
15 sty 2025	1 JPY = 0.0915 SCR	1 SCR = 10.9289 JPY
16 sty 2025	1 JPY = 0.0926 SCR	1 SCR = 10.8049 JPY
17 sty 2025	1 JPY = 0.0917 SCR	1 SCR = 10.9091 JPY
18 sty 2025	1 JPY = 0.096 SCR	1 SCR = 10.4193 JPY
19 sty 2025	1 JPY = 0.0963 SCR	1 SCR = 10.3816 JPY
20 sty 2025	1 JPY = 0.0919 SCR	1 SCR = 10.8763 JPY
21 sty 2025	1 JPY = 0.0916 SCR	1 SCR = 10.9196 JPY
22 sty 2025	1 JPY = 0.0937 SCR	1 SCR = 10.6715 JPY
23 sty 2025	1 JPY = 0.0915 SCR	1 SCR = 10.9333 JPY
24 sty 2025	1 JPY = 0.0913 SCR	1 SCR = 10.9582 JPY
25 sty 2025	1 JPY = 0.0918 SCR	1 SCR = 10.8891 JPY
26 sty 2025	1 JPY = 0.0919 SCR	1 SCR = 10.8793 JPY
27 sty 2025	1 JPY = 0.093 SCR	1 SCR = 10.7524 JPY
28 sty 2025	1 JPY = 0.0929 SCR	1 SCR = 10.7604 JPY
29 sty 2025	1 JPY = 0.0918 SCR	1 SCR = 10.8912 JPY
30 sty 2025	1 JPY = 0.0927 SCR	1 SCR = 10.7822 JPY
31 sty 2025	1 JPY = 0.0928 SCR	1 SCR = 10.7767 JPY

Feb 2025

Data	JPY-SCR	SCR-JPY
01 lut 2025	1 JPY = 0.0967 SCR	1 SCR = 10.3368 JPY
02 lut 2025	1 JPY = 0.0924 SCR	1 SCR = 10.8211 JPY
03 lut 2025	1 JPY = 0.0936 SCR	1 SCR = 10.6867 JPY
04 lut 2025	1 JPY = 0.0923 SCR	1 SCR = 10.8329 JPY
05 lut 2025	1 JPY = 0.0945 SCR	1 SCR = 10.5872 JPY
06 lut 2025	1 JPY = 0.0944 SCR	1 SCR = 10.589 JPY
07 lut 2025	1 JPY = 0.0941 SCR	1 SCR = 10.6271 JPY
08 lut 2025	1 JPY = 0.0997 SCR	1 SCR = 10.0311 JPY
09 lut 2025	1 JPY = 0.0997 SCR	1 SCR = 10.0311 JPY
10 lut 2025	1 JPY = 0.0942 SCR	1 SCR = 10.6195 JPY
11 lut 2025	1 JPY = 0.094 SCR	1 SCR = 10.6364 JPY
12 lut 2025	1 JPY = 0.0941 SCR	1 SCR = 10.627 JPY
13 lut 2025	1 JPY = 0.0935 SCR	1 SCR = 10.6999 JPY
14 lut 2025	1 JPY = 0.0946 SCR	1 SCR = 10.5713 JPY
15 lut 2025	1 JPY = 0.0944 SCR	1 SCR = 10.5911 JPY
16 lut 2025	1 JPY = 0.0944 SCR	1 SCR = 10.5911 JPY
17 lut 2025	1 JPY = 0.095 SCR	1 SCR = 10.5241 JPY
18 lut 2025	1 JPY = 0.0953 SCR	1 SCR = 10.4908 JPY
19 lut 2025	1 JPY = 0.0946 SCR	1 SCR = 10.5655 JPY
20 lut 2025	1 JPY = 0.0962 SCR	1 SCR = 10.3933 JPY
21 lut 2025	1 JPY = 0.0957 SCR	1 SCR = 10.4515 JPY
22 lut 2025	1 JPY = 0.0964 SCR	1 SCR = 10.3729 JPY
23 lut 2025	1 JPY = 0.0964 SCR	1 SCR = 10.3729 JPY
24 lut 2025	1 JPY = 0.096 SCR	1 SCR = 10.4128 JPY
25 lut 2025	1 JPY = 0.0964 SCR	1 SCR = 10.3746 JPY
26 lut 2025	1 JPY = 0.0973 SCR	1 SCR = 10.273 JPY
27 lut 2025	1 JPY = 0.0961 SCR	1 SCR = 10.406 JPY
28 lut 2025	1 JPY = 0.0961 SCR	1 SCR = 10.4037 JPY

Mar 2025

Data	JPY-SCR	SCR-JPY
01 mar 2025	1 JPY = 0.0955 SCR	1 SCR = 10.4668 JPY
02 mar 2025	1 JPY = 0.0988 SCR	1 SCR = 10.1168 JPY
03 mar 2025	1 JPY = 0.0985 SCR	1 SCR = 10.1501 JPY
04 mar 2025	1 JPY = 0.0983 SCR	1 SCR = 10.1778 JPY
05 mar 2025	1 JPY = 0.0974 SCR	1 SCR = 10.2628 JPY
06 mar 2025	1 JPY = 0.0972 SCR	1 SCR = 10.2898 JPY
07 mar 2025	1 JPY = 0.0962 SCR	1 SCR = 10.3981 JPY
08 mar 2025	1 JPY = 0.097 SCR	1 SCR = 10.3084 JPY
09 mar 2025	1 JPY = 0.0996 SCR	1 SCR = 10.0403 JPY
10 mar 2025	1 JPY = 0.1016 SCR	1 SCR = 9.8439 JPY
11 mar 2025	1 JPY = 0.0997 SCR	1 SCR = 10.028 JPY
12 mar 2025	1 JPY = 0.0965 SCR	1 SCR = 10.3581 JPY
13 mar 2025	1 JPY = 0.0971 SCR	1 SCR = 10.2985 JPY
14 mar 2025	1 JPY = 0.0967 SCR	1 SCR = 10.3384 JPY
15 mar 2025	1 JPY = 0.0967 SCR	1 SCR = 10.3391 JPY
16 mar 2025	1 JPY = 0.1005 SCR	1 SCR = 9.9499 JPY
17 mar 2025	1 JPY = 0.0966 SCR	1 SCR = 10.3529 JPY
18 mar 2025	1 JPY = 0.0958 SCR	1 SCR = 10.434 JPY
19 mar 2025	1 JPY = 0.0961 SCR	1 SCR = 10.4101 JPY
20 mar 2025	1 JPY = 0.0972 SCR	1 SCR = 10.2912 JPY
21 mar 2025	1 JPY = 0.0968 SCR	1 SCR = 10.3288 JPY
22 mar 2025	1 JPY = 0.0954 SCR	1 SCR = 10.484 JPY
23 mar 2025	1 JPY = 0.099 SCR	1 SCR = 10.1049 JPY
24 mar 2025	1 JPY = 0.0987 SCR	1 SCR = 10.1308 JPY
25 mar 2025	1 JPY = 0.0957 SCR	1 SCR = 10.4544 JPY
26 mar 2025	1 JPY = 0.0955 SCR	1 SCR = 10.4664 JPY
27 mar 2025	1 JPY = 0.0951 SCR	1 SCR = 10.5131 JPY
28 mar 2025	1 JPY = 0.0962 SCR	1 SCR = 10.3993 JPY
29 mar 2025	1 JPY = 0.0968 SCR	1 SCR = 10.332 JPY
30 mar 2025	1 JPY = 0.0994 SCR	1 SCR = 10.0554 JPY
31 mar 2025	1 JPY = 0.0958 SCR	1 SCR = 10.4338 JPY

Apr 2025

Data	JPY-SCR	SCR-JPY
01 kwi 2025	1 JPY = 0.096 SCR	1 SCR = 10.4207 JPY
02 kwi 2025	1 JPY = 0.0963 SCR	1 SCR = 10.3854 JPY
03 kwi 2025	1 JPY = 0.0989 SCR	1 SCR = 10.1114 JPY
04 kwi 2025	1 JPY = 0.0985 SCR	1 SCR = 10.1515 JPY
05 kwi 2025	1 JPY = 0.0976 SCR	1 SCR = 10.246 JPY
06 kwi 2025	1 JPY = 0.0976 SCR	1 SCR = 10.246 JPY
07 kwi 2025	1 JPY = 0.098 SCR	1 SCR = 10.201 JPY
08 kwi 2025	1 JPY = 0.0992 SCR	1 SCR = 10.0767 JPY
09 kwi 2025	1 JPY = 0.099 SCR	1 SCR = 10.0979 JPY
10 kwi 2025	1 JPY = 0.0998 SCR	1 SCR = 10.0207 JPY
11 kwi 2025	1 JPY = 0.1013 SCR	1 SCR = 9.8706 JPY
12 kwi 2025	1 JPY = 0.0998 SCR	1 SCR = 10.0182 JPY
13 kwi 2025	1 JPY = 0.1034 SCR	1 SCR = 9.6679 JPY
14 kwi 2025	1 JPY = 0.1039 SCR	1 SCR = 9.6219 JPY
15 kwi 2025	1 JPY = 0.0997 SCR	1 SCR = 10.0284 JPY
16 kwi 2025	1 JPY = 0.1008 SCR	1 SCR = 9.9175 JPY
17 kwi 2025	1 JPY = 0.1 SCR	1 SCR = 10.0004 JPY
18 kwi 2025	1 JPY = 0.1 SCR	1 SCR = 9.9977 JPY
19 kwi 2025	1 JPY = 0.1002 SCR	1 SCR = 9.9827 JPY
20 kwi 2025	1 JPY = 0.1 SCR	1 SCR = 9.9977 JPY
21 kwi 2025	1 JPY = 0.1 SCR	1 SCR = 9.9977 JPY
22 kwi 2025	1 JPY = 0.1015 SCR	1 SCR = 9.8567 JPY
23 kwi 2025	1 JPY = 0.1009 SCR	1 SCR = 9.9141 JPY
24 kwi 2025	1 JPY = 0.0999 SCR	1 SCR = 10.0064 JPY
25 kwi 2025	1 JPY = 0.0998 SCR	1 SCR = 10.0204 JPY
26 kwi 2025	1 JPY = 0.0988 SCR	1 SCR = 10.1182 JPY
27 kwi 2025	1 JPY = 0.0988 SCR	1 SCR = 10.1181 JPY
28 kwi 2025	1 JPY = 0.0992 SCR	1 SCR = 10.0809 JPY
29 kwi 2025	1 JPY = 0.1008 SCR	1 SCR = 9.9178 JPY
30 kwi 2025	1 JPY = 0.0996 SCR	1 SCR = 10.0429 JPY

May 2025

Data	JPY-SCR	SCR-JPY
01 maj 2025	1 JPY = 0.0989 SCR	1 SCR = 10.1075 JPY
02 maj 2025	1 JPY = 0.0984 SCR	1 SCR = 10.163 JPY
03 maj 2025	1 JPY = 0.0981 SCR	1 SCR = 10.1938 JPY
04 maj 2025	1 JPY = 0.0981 SCR	1 SCR = 10.197 JPY
05 maj 2025	1 JPY = 0.0988 SCR	1 SCR = 10.1195 JPY
06 maj 2025	1 JPY = 0.0995 SCR	1 SCR = 10.0498 JPY
07 maj 2025	1 JPY = 0.0993 SCR	1 SCR = 10.0709 JPY
08 maj 2025	1 JPY = 0.0982 SCR	1 SCR = 10.1828 JPY
09 maj 2025	1 JPY = 0.0977 SCR	1 SCR = 10.2355 JPY
10 maj 2025	1 JPY = 0.0976 SCR	1 SCR = 10.2413 JPY
11 maj 2025	1 JPY = 0.0976 SCR	1 SCR = 10.2413 JPY
12 maj 2025	1 JPY = 0.0959 SCR	1 SCR = 10.4254 JPY
13 maj 2025	1 JPY = 0.096 SCR	1 SCR = 10.4169 JPY
14 maj 2025	1 JPY = 0.0974 SCR	1 SCR = 10.2676 JPY
15 maj 2025	1 JPY = 0.0974 SCR	1 SCR = 10.2698 JPY
16 maj 2025	1 JPY = 0.0977 SCR	1 SCR = 10.2396 JPY
17 maj 2025	1 JPY = 0.0979 SCR	1 SCR = 10.2117 JPY
18 maj 2025	1 JPY = 0.0979 SCR	1 SCR = 10.2112 JPY
19 maj 2025	1 JPY = 0.0981 SCR	1 SCR = 10.1928 JPY
20 maj 2025	1 JPY = 0.0983 SCR	1 SCR = 10.1754 JPY
21 maj 2025	1 JPY = 0.1005 SCR	1 SCR = 9.9511 JPY
22 maj 2025	1 JPY = 0.099 SCR	1 SCR = 10.0991 JPY
23 maj 2025	1 JPY = 0.0994 SCR	1 SCR = 10.061 JPY
24 maj 2025	1 JPY = 0.1004 SCR	1 SCR = 9.9583 JPY
25 maj 2025	1 JPY = 0.1004 SCR	1 SCR = 9.9579 JPY
26 maj 2025	1 JPY = 0.0995 SCR	1 SCR = 10.0545 JPY
27 maj 2025	1 JPY = 0.0987 SCR	1 SCR = 10.1354 JPY
28 maj 2025	1 JPY = 0.0985 SCR	1 SCR = 10.1486 JPY
29 maj 2025	1 JPY = 0.0981 SCR	1 SCR = 10.1898 JPY
30 maj 2025	1 JPY = 0.0988 SCR	1 SCR = 10.1178 JPY
31 maj 2025	1 JPY = 0.0987 SCR	1 SCR = 10.133 JPY

Jun 2025

Data	JPY-SCR	SCR-JPY
01 cze 2025	1 JPY = 0.0985 SCR	1 SCR = 10.1514 JPY
02 cze 2025	1 JPY = 0.1029 SCR	1 SCR = 9.7228 JPY
03 cze 2025	1 JPY = 0.101 SCR	1 SCR = 9.904 JPY
04 cze 2025	1 JPY = 0.1002 SCR	1 SCR = 9.9804 JPY
05 cze 2025	1 JPY = 0.1032 SCR	1 SCR = 9.6932 JPY
06 cze 2025	1 JPY = 0.1018 SCR	1 SCR = 9.8243 JPY
07 cze 2025	1 JPY = 0.1015 SCR	1 SCR = 9.8544 JPY
08 cze 2025	1 JPY = 0.1015 SCR	1 SCR = 9.8568 JPY
09 cze 2025	1 JPY = 0.1015 SCR	1 SCR = 9.8483 JPY
10 cze 2025	1 JPY = 0.1016 SCR	1 SCR = 9.8465 JPY
11 cze 2025	1 JPY = 0.101 SCR	1 SCR = 9.9018 JPY
12 cze 2025	1 JPY = 0.1006 SCR	1 SCR = 9.9429 JPY
13 cze 2025	1 JPY = 0.1017 SCR	1 SCR = 9.8296 JPY
14 cze 2025	1 JPY = 0.0986 SCR	1 SCR = 10.1402 JPY
15 cze 2025	1 JPY = 0.0986 SCR	1 SCR = 10.1409 JPY
16 cze 2025	1 JPY = 0.1002 SCR	1 SCR = 9.9787 JPY
17 cze 2025	1 JPY = 0.1014 SCR	1 SCR = 9.8575 JPY
18 cze 2025	1 JPY = 0.1019 SCR	1 SCR = 9.8118 JPY
19 cze 2025	1 JPY = 0.1013 SCR	1 SCR = 9.8713 JPY
20 cze 2025	1 JPY = 0.1009 SCR	1 SCR = 9.9154 JPY
21 cze 2025	1 JPY = 0.101 SCR	1 SCR = 9.9027 JPY
22 cze 2025	1 JPY = 0.101 SCR	1 SCR = 9.9027 JPY
23 cze 2025	1 JPY = 0.0978 SCR	1 SCR = 10.2205 JPY
24 cze 2025	1 JPY = 0.1013 SCR	1 SCR = 9.8761 JPY
25 cze 2025	1 JPY = 0.0991 SCR	1 SCR = 10.0863 JPY
26 cze 2025	1 JPY = 0.1017 SCR	1 SCR = 9.836 JPY
27 cze 2025	1 JPY = 0.1015 SCR	1 SCR = 9.8505 JPY
28 cze 2025	1 JPY = 0.1014 SCR	1 SCR = 9.8628 JPY
29 cze 2025	1 JPY = 0.1014 SCR	1 SCR = 9.8631 JPY
30 cze 2025	1 JPY = 0.1028 SCR	1 SCR = 9.7276 JPY

Jul 2025

Data	JPY-SCR	SCR-JPY
01 lip 2025	1 JPY = 0.1011 SCR	1 SCR = 9.8912 JPY
02 lip 2025	1 JPY = 0.1003 SCR	1 SCR = 9.9657 JPY
03 lip 2025	1 JPY = 0.1004 SCR	1 SCR = 9.9618 JPY
04 lip 2025	1 JPY = 0.1016 SCR	1 SCR = 9.8398 JPY
05 lip 2025	1 JPY = 0.0975 SCR	1 SCR = 10.2567 JPY
06 lip 2025	1 JPY = 0.0975 SCR	1 SCR = 10.2561 JPY
07 lip 2025	1 JPY = 0.1011 SCR	1 SCR = 9.8939 JPY
08 lip 2025	1 JPY = 0.1001 SCR	1 SCR = 9.9867 JPY
09 lip 2025	1 JPY = 0.1 SCR	1 SCR = 10.0026 JPY
10 lip 2025	1 JPY = 0.1003 SCR	1 SCR = 9.973 JPY
11 lip 2025	1 JPY = 0.0999 SCR	1 SCR = 10.0109 JPY
12 lip 2025	1 JPY = 0.0962 SCR	1 SCR = 10.3956 JPY
13 lip 2025	1 JPY = 0.0996 SCR	1 SCR = 10.0398 JPY
14 lip 2025	1 JPY = 0.0996 SCR	1 SCR = 10.0404 JPY
15 lip 2025	1 JPY = 0.0992 SCR	1 SCR = 10.0768 JPY
16 lip 2025	1 JPY = 0.0987 SCR	1 SCR = 10.1276 JPY
17 lip 2025	1 JPY = 0.0987 SCR	1 SCR = 10.1291 JPY
18 lip 2025	1 JPY = 0.0988 SCR	1 SCR = 10.1191 JPY
19 lip 2025	1 JPY = 0.0988 SCR	1 SCR = 10.1235 JPY
20 lip 2025	1 JPY = 0.0988 SCR	1 SCR = 10.1235 JPY
21 lip 2025	1 JPY = 0.0995 SCR	1 SCR = 10.0464 JPY
22 lip 2025	1 JPY = 0.1006 SCR	1 SCR = 9.9404 JPY
23 lip 2025	1 JPY = 0.0988 SCR	1 SCR = 10.118 JPY
24 lip 2025	1 JPY = 0.0987 SCR	1 SCR = 10.1307 JPY
25 lip 2025	1 JPY = 0.1013 SCR	1 SCR = 9.8735 JPY
26 lip 2025	1 JPY = 0.0958 SCR	1 SCR = 10.437 JPY
27 lip 2025	1 JPY = 0.0958 SCR	1 SCR = 10.437 JPY
28 lip 2025	1 JPY = 0.0993 SCR	1 SCR = 10.0684 JPY
29 lip 2025	1 JPY = 0.1007 SCR	1 SCR = 9.9302 JPY
30 lip 2025	1 JPY = 0.099 SCR	1 SCR = 10.0988 JPY
31 lip 2025	1 JPY = 0.0979 SCR	1 SCR = 10.2151 JPY

Aug 2025

Data	JPY-SCR	SCR-JPY
01 sie 2025	1 JPY = 0.0977 SCR	1 SCR = 10.2367 JPY
02 sie 2025	1 JPY = 0.0981 SCR	1 SCR = 10.1943 JPY
03 sie 2025	1 JPY = 0.0981 SCR	1 SCR = 10.1943 JPY
04 sie 2025	1 JPY = 0.0996 SCR	1 SCR = 10.0445 JPY
05 sie 2025	1 JPY = 0.0996 SCR	1 SCR = 10.0452 JPY
06 sie 2025	1 JPY = 0.0998 SCR	1 SCR = 10.0164 JPY
07 sie 2025	1 JPY = 0.101 SCR	1 SCR = 9.8986 JPY
08 sie 2025	1 JPY = 0.0998 SCR	1 SCR = 10.0246 JPY
09 sie 2025	1 JPY = 0.0958 SCR	1 SCR = 10.4393 JPY
10 sie 2025	1 JPY = 0.0997 SCR	1 SCR = 10.0297 JPY
11 sie 2025	1 JPY = 0.0997 SCR	1 SCR = 10.0287 JPY
12 sie 2025	1 JPY = 0.0993 SCR	1 SCR = 10.0704 JPY
13 sie 2025	1 JPY = 0.1 SCR	1 SCR = 9.9984 JPY
14 sie 2025	1 JPY = 0.0991 SCR	1 SCR = 10.0915 JPY
15 sie 2025	1 JPY = 0.1002 SCR	1 SCR = 9.9832 JPY
16 sie 2025	1 JPY = 0.0961 SCR	1 SCR = 10.4009 JPY
17 sie 2025	1 JPY = 0.1017 SCR	1 SCR = 9.8341 JPY
18 sie 2025	1 JPY = 0.0985 SCR	1 SCR = 10.1561 JPY
19 sie 2025	1 JPY = 0.0997 SCR	1 SCR = 10.0256 JPY
20 sie 2025	1 JPY = 0.1 SCR	1 SCR = 10.0037 JPY
21 sie 2025	1 JPY = 0.0998 SCR	1 SCR = 10.0207 JPY
22 sie 2025	1 JPY = 0.0992 SCR	1 SCR = 10.076 JPY
23 sie 2025	1 JPY = 0.0907 SCR	1 SCR = 11.0294 JPY
24 sie 2025	1 JPY = 0.102 SCR	1 SCR = 9.8051 JPY
25 sie 2025	1 JPY = 0.1002 SCR	1 SCR = 9.9823 JPY
26 sie 2025	1 JPY = 0.1002 SCR	1 SCR = 9.9815 JPY
27 sie 2025	1 JPY = 0.0998 SCR	1 SCR = 10.0168 JPY
28 sie 2025	1 JPY = 0.1006 SCR	1 SCR = 9.9363 JPY
29 sie 2025	1 JPY = 0.1005 SCR	1 SCR = 9.9543 JPY
30 sie 2025	1 JPY = 0.0964 SCR	1 SCR = 10.375 JPY
31 sie 2025	1 JPY = 0.0964 SCR	1 SCR = 10.375 JPY

Sep 2025

Data	JPY-SCR	SCR-JPY
01 wrz 2025	1 JPY = 0.0989 SCR	1 SCR = 10.1068 JPY
02 wrz 2025	1 JPY = 0.098 SCR	1 SCR = 10.2069 JPY
03 wrz 2025	1 JPY = 0.0995 SCR	1 SCR = 10.0506 JPY
04 wrz 2025	1 JPY = 0.0998 SCR	1 SCR = 10.0154 JPY
05 wrz 2025	1 JPY = 0.1 SCR	1 SCR = 10.0049 JPY
06 wrz 2025	1 JPY = 0.1002 SCR	1 SCR = 9.9753 JPY
07 wrz 2025	1 JPY = 0.1002 SCR	1 SCR = 9.9753 JPY
08 wrz 2025	1 JPY = 0.1002 SCR	1 SCR = 9.9756 JPY
09 wrz 2025	1 JPY = 0.1011 SCR	1 SCR = 9.8921 JPY
10 wrz 2025	1 JPY = 0.099 SCR	1 SCR = 10.1042 JPY
11 wrz 2025	1 JPY = 0.1002 SCR	1 SCR = 9.9811 JPY
12 wrz 2025	1 JPY = 0.1018 SCR	1 SCR = 9.8189 JPY
13 wrz 2025	1 JPY = 0.0963 SCR	1 SCR = 10.3847 JPY

Informacje nt. kursów wymiany JPY-SCR oraz SCR-JPY

Jen Japoński (JPY) to waluta używana w Japonia. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Japonia oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości