> Kursy wymiany JPY-SLL oraz SLL-JPY – 2024

Kursy wymiany JPY-SLL oraz SLL-JPY – 2024

Kursy wymiany JPY-SLL oraz SLL-JPY

Sprawdź poniżej kurs wymiany JPY-SLL oraz SLL-JPY w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 JPY = 138,5478 SLL

1 SLL = 0,0072 JPY

1 rok 2 lata 3 lata

JPY na SLLSLL na JPY

Jan 2024

Data	JPY-SLL	SLL-JPY
01 sty 2024	1 JPY = 140.0411 SLL	1 SLL = 0.0071 JPY
02 sty 2024	1 JPY = 139.0703 SLL	1 SLL = 0.0072 JPY
03 sty 2024	1 JPY = 138.1578 SLL	1 SLL = 0.0072 JPY
04 sty 2024	1 JPY = 137.0034 SLL	1 SLL = 0.0073 JPY
05 sty 2024	1 JPY = 136.0427 SLL	1 SLL = 0.0074 JPY
06 sty 2024	1 JPY = 136.5506 SLL	1 SLL = 0.0073 JPY
07 sty 2024	1 JPY = 136.5506 SLL	1 SLL = 0.0073 JPY
08 sty 2024	1 JPY = 136.6418 SLL	1 SLL = 0.0073 JPY
09 sty 2024	1 JPY = 137.0914 SLL	1 SLL = 0.0073 JPY
10 sty 2024	1 JPY = 135.9996 SLL	1 SLL = 0.0074 JPY
11 sty 2024	1 JPY = 135.8605 SLL	1 SLL = 0.0074 JPY
12 sty 2024	1 JPY = 135.7705 SLL	1 SLL = 0.0074 JPY
13 sty 2024	1 JPY = 136.3338 SLL	1 SLL = 0.0073 JPY
14 sty 2024	1 JPY = 136.3338 SLL	1 SLL = 0.0073 JPY
15 sty 2024	1 JPY = 135.3992 SLL	1 SLL = 0.0074 JPY
16 sty 2024	1 JPY = 134.6129 SLL	1 SLL = 0.0074 JPY
17 sty 2024	1 JPY = 133.7261 SLL	1 SLL = 0.0075 JPY
18 sty 2024	1 JPY = 133.5 SLL	1 SLL = 0.0075 JPY
19 sty 2024	1 JPY = 133.4018 SLL	1 SLL = 0.0075 JPY
20 sty 2024	1 JPY = 133.3195 SLL	1 SLL = 0.0075 JPY
21 sty 2024	1 JPY = 133.3195 SLL	1 SLL = 0.0075 JPY
22 sty 2024	1 JPY = 133.5723 SLL	1 SLL = 0.0075 JPY
23 sty 2024	1 JPY = 133.3995 SLL	1 SLL = 0.0075 JPY
24 sty 2024	1 JPY = 134.2717 SLL	1 SLL = 0.0074 JPY
25 sty 2024	1 JPY = 133.765 SLL	1 SLL = 0.0075 JPY
26 sty 2024	1 JPY = 133.6907 SLL	1 SLL = 0.0075 JPY
27 sty 2024	1 JPY = 133.2793 SLL	1 SLL = 0.0075 JPY
28 sty 2024	1 JPY = 133.2793 SLL	1 SLL = 0.0075 JPY
29 sty 2024	1 JPY = 133.4495 SLL	1 SLL = 0.0075 JPY
30 sty 2024	1 JPY = 133.8557 SLL	1 SLL = 0.0075 JPY
31 sty 2024	1 JPY = 133.6107 SLL	1 SLL = 0.0075 JPY

Feb 2024

Data	JPY-SLL	SLL-JPY
01 lut 2024	1 JPY = 134.4397 SLL	1 SLL = 0.0074 JPY
02 lut 2024	1 JPY = 134.712 SLL	1 SLL = 0.0074 JPY
03 lut 2024	1 JPY = 133.1086 SLL	1 SLL = 0.0075 JPY
04 lut 2024	1 JPY = 133.1086 SLL	1 SLL = 0.0075 JPY
05 lut 2024	1 JPY = 132.9049 SLL	1 SLL = 0.0075 JPY
06 lut 2024	1 JPY = 132.9791 SLL	1 SLL = 0.0075 JPY
07 lut 2024	1 JPY = 133.2677 SLL	1 SLL = 0.0075 JPY
08 lut 2024	1 JPY = 132.3691 SLL	1 SLL = 0.0076 JPY
09 lut 2024	1 JPY = 132.1556 SLL	1 SLL = 0.0076 JPY
10 lut 2024	1 JPY = 132.2618 SLL	1 SLL = 0.0076 JPY
11 lut 2024	1 JPY = 132.2618 SLL	1 SLL = 0.0076 JPY
12 lut 2024	1 JPY = 132.5423 SLL	1 SLL = 0.0075 JPY
13 lut 2024	1 JPY = 132.2658 SLL	1 SLL = 0.0076 JPY
14 lut 2024	1 JPY = 131.2223 SLL	1 SLL = 0.0076 JPY
15 lut 2024	1 JPY = 131.6224 SLL	1 SLL = 0.0076 JPY
16 lut 2024	1 JPY = 131.3934 SLL	1 SLL = 0.0076 JPY
17 lut 2024	1 JPY = 131.4694 SLL	1 SLL = 0.0076 JPY
18 lut 2024	1 JPY = 131.4694 SLL	1 SLL = 0.0076 JPY
19 lut 2024	1 JPY = 131.7044 SLL	1 SLL = 0.0076 JPY
20 lut 2024	1 JPY = 131.5571 SLL	1 SLL = 0.0076 JPY
21 lut 2024	1 JPY = 131.7009 SLL	1 SLL = 0.0076 JPY
22 lut 2024	1 JPY = 131.2973 SLL	1 SLL = 0.0076 JPY
23 lut 2024	1 JPY = 131.3558 SLL	1 SLL = 0.0076 JPY
24 lut 2024	1 JPY = 131.2423 SLL	1 SLL = 0.0076 JPY
25 lut 2024	1 JPY = 131.2423 SLL	1 SLL = 0.0076 JPY
26 lut 2024	1 JPY = 131.1516 SLL	1 SLL = 0.0076 JPY
27 lut 2024	1 JPY = 131.5062 SLL	1 SLL = 0.0076 JPY
28 lut 2024	1 JPY = 131.1169 SLL	1 SLL = 0.0076 JPY
29 lut 2024	1 JPY = 131.5452 SLL	1 SLL = 0.0076 JPY

Mar 2024

Data	JPY-SLL	SLL-JPY
01 mar 2024	1 JPY = 131.156 SLL	1 SLL = 0.0076 JPY
02 mar 2024	1 JPY = 131.5833 SLL	1 SLL = 0.0076 JPY
03 mar 2024	1 JPY = 131.5833 SLL	1 SLL = 0.0076 JPY
04 mar 2024	1 JPY = 151.1154 SLL	1 SLL = 0.0066 JPY
05 mar 2024	1 JPY = 150.9748 SLL	1 SLL = 0.0066 JPY
06 mar 2024	1 JPY = 151.7286 SLL	1 SLL = 0.0066 JPY
07 mar 2024	1 JPY = 153.3014 SLL	1 SLL = 0.0065 JPY
08 mar 2024	1 JPY = 153.215 SLL	1 SLL = 0.0065 JPY
09 mar 2024	1 JPY = 152.9661 SLL	1 SLL = 0.0065 JPY
10 mar 2024	1 JPY = 152.9661 SLL	1 SLL = 0.0065 JPY
11 mar 2024	1 JPY = 153.1465 SLL	1 SLL = 0.0065 JPY
12 mar 2024	1 JPY = 152.5177 SLL	1 SLL = 0.0066 JPY
13 mar 2024	1 JPY = 153.4303 SLL	1 SLL = 0.0065 JPY
14 mar 2024	1 JPY = 153.392 SLL	1 SLL = 0.0065 JPY
15 mar 2024	1 JPY = 152.9177 SLL	1 SLL = 0.0065 JPY
16 mar 2024	1 JPY = 152.0005 SLL	1 SLL = 0.0066 JPY
17 mar 2024	1 JPY = 150.8933 SLL	1 SLL = 0.0066 JPY
18 mar 2024	1 JPY = 150.7351 SLL	1 SLL = 0.0066 JPY
19 mar 2024	1 JPY = 150.0725 SLL	1 SLL = 0.0067 JPY
20 mar 2024	1 JPY = 148.9609 SLL	1 SLL = 0.0067 JPY
21 mar 2024	1 JPY = 149.5171 SLL	1 SLL = 0.0067 JPY
22 mar 2024	1 JPY = 149.6812 SLL	1 SLL = 0.0067 JPY
23 mar 2024	1 JPY = 149.2298 SLL	1 SLL = 0.0067 JPY
24 mar 2024	1 JPY = 149.6848 SLL	1 SLL = 0.0067 JPY
25 mar 2024	1 JPY = 149.9457 SLL	1 SLL = 0.0067 JPY
26 mar 2024	1 JPY = 149.2494 SLL	1 SLL = 0.0067 JPY
27 mar 2024	1 JPY = 149.3704 SLL	1 SLL = 0.0067 JPY
28 mar 2024	1 JPY = 150.3426 SLL	1 SLL = 0.0067 JPY
29 mar 2024	1 JPY = 150.115 SLL	1 SLL = 0.0067 JPY
30 mar 2024	1 JPY = 150.2004 SLL	1 SLL = 0.0067 JPY
31 mar 2024	1 JPY = 149.9228 SLL	1 SLL = 0.0067 JPY

Apr 2024

Data	JPY-SLL	SLL-JPY
01 kwi 2024	1 JPY = 149.8164 SLL	1 SLL = 0.0067 JPY
02 kwi 2024	1 JPY = 150.6482 SLL	1 SLL = 0.0066 JPY
03 kwi 2024	1 JPY = 150.5395 SLL	1 SLL = 0.0066 JPY
04 kwi 2024	1 JPY = 150.5529 SLL	1 SLL = 0.0066 JPY
05 kwi 2024	1 JPY = 150.9547 SLL	1 SLL = 0.0066 JPY
06 kwi 2024	1 JPY = 150.7028 SLL	1 SLL = 0.0066 JPY
07 kwi 2024	1 JPY = 150.7028 SLL	1 SLL = 0.0066 JPY
08 kwi 2024	1 JPY = 150.3953 SLL	1 SLL = 0.0066 JPY
09 kwi 2024	1 JPY = 150.4988 SLL	1 SLL = 0.0066 JPY
10 kwi 2024	1 JPY = 150.48 SLL	1 SLL = 0.0066 JPY
11 kwi 2024	1 JPY = 149.3024 SLL	1 SLL = 0.0067 JPY
12 kwi 2024	1 JPY = 149.1947 SLL	1 SLL = 0.0067 JPY
13 kwi 2024	1 JPY = 136.8096 SLL	1 SLL = 0.0073 JPY
14 kwi 2024	1 JPY = 136.8096 SLL	1 SLL = 0.0073 JPY
15 kwi 2024	1 JPY = 136.228 SLL	1 SLL = 0.0073 JPY
16 kwi 2024	1 JPY = 135.5766 SLL	1 SLL = 0.0074 JPY
17 kwi 2024	1 JPY = 135.5705 SLL	1 SLL = 0.0074 JPY
18 kwi 2024	1 JPY = 135.8471 SLL	1 SLL = 0.0074 JPY
19 kwi 2024	1 JPY = 135.652 SLL	1 SLL = 0.0074 JPY
20 kwi 2024	1 JPY = 135.6152 SLL	1 SLL = 0.0074 JPY
21 kwi 2024	1 JPY = 135.6152 SLL	1 SLL = 0.0074 JPY
22 kwi 2024	1 JPY = 135.5311 SLL	1 SLL = 0.0074 JPY
23 kwi 2024	1 JPY = 135.4685 SLL	1 SLL = 0.0074 JPY
24 kwi 2024	1 JPY = 135.1724 SLL	1 SLL = 0.0074 JPY
25 kwi 2024	1 JPY = 134.7884 SLL	1 SLL = 0.0074 JPY
26 kwi 2024	1 JPY = 133.6982 SLL	1 SLL = 0.0075 JPY
27 kwi 2024	1 JPY = 132.6386 SLL	1 SLL = 0.0075 JPY
28 kwi 2024	1 JPY = 132.6386 SLL	1 SLL = 0.0075 JPY
29 kwi 2024	1 JPY = 134.158 SLL	1 SLL = 0.0075 JPY
30 kwi 2024	1 JPY = 133.5995 SLL	1 SLL = 0.0075 JPY

May 2024

Data	JPY-SLL	SLL-JPY
01 maj 2024	1 JPY = 132.8264 SLL	1 SLL = 0.0075 JPY
02 maj 2024	1 JPY = 135.549 SLL	1 SLL = 0.0074 JPY
03 maj 2024	1 JPY = 136.8124 SLL	1 SLL = 0.0073 JPY
04 maj 2024	1 JPY = 137.0063 SLL	1 SLL = 0.0073 JPY
05 maj 2024	1 JPY = 137.0063 SLL	1 SLL = 0.0073 JPY
06 maj 2024	1 JPY = 136.3901 SLL	1 SLL = 0.0073 JPY
07 maj 2024	1 JPY = 135.6314 SLL	1 SLL = 0.0074 JPY
08 maj 2024	1 JPY = 134.7905 SLL	1 SLL = 0.0074 JPY
09 maj 2024	1 JPY = 134.4953 SLL	1 SLL = 0.0074 JPY
10 maj 2024	1 JPY = 134.6391 SLL	1 SLL = 0.0074 JPY
11 maj 2024	1 JPY = 134.6054 SLL	1 SLL = 0.0074 JPY
12 maj 2024	1 JPY = 134.614 SLL	1 SLL = 0.0074 JPY
13 maj 2024	1 JPY = 134.5562 SLL	1 SLL = 0.0074 JPY
14 maj 2024	1 JPY = 134.0564 SLL	1 SLL = 0.0075 JPY
15 maj 2024	1 JPY = 134.8027 SLL	1 SLL = 0.0074 JPY
16 maj 2024	1 JPY = 135.4033 SLL	1 SLL = 0.0074 JPY
17 maj 2024	1 JPY = 134.5367 SLL	1 SLL = 0.0074 JPY
18 maj 2024	1 JPY = 134.7005 SLL	1 SLL = 0.0074 JPY
19 maj 2024	1 JPY = 134.7005 SLL	1 SLL = 0.0074 JPY
20 maj 2024	1 JPY = 134.5652 SLL	1 SLL = 0.0074 JPY
21 maj 2024	1 JPY = 134.0984 SLL	1 SLL = 0.0075 JPY
22 maj 2024	1 JPY = 133.9297 SLL	1 SLL = 0.0075 JPY
23 maj 2024	1 JPY = 133.9237 SLL	1 SLL = 0.0075 JPY
24 maj 2024	1 JPY = 133.505 SLL	1 SLL = 0.0075 JPY
25 maj 2024	1 JPY = 133.602 SLL	1 SLL = 0.0075 JPY
26 maj 2024	1 JPY = 133.602 SLL	1 SLL = 0.0075 JPY
27 maj 2024	1 JPY = 133.6753 SLL	1 SLL = 0.0075 JPY
28 maj 2024	1 JPY = 133.8301 SLL	1 SLL = 0.0075 JPY
29 maj 2024	1 JPY = 133.3565 SLL	1 SLL = 0.0075 JPY
30 maj 2024	1 JPY = 133.7268 SLL	1 SLL = 0.0075 JPY
31 maj 2024	1 JPY = 133.4583 SLL	1 SLL = 0.0075 JPY

Jun 2024

Data	JPY-SLL	SLL-JPY
01 cze 2024	1 JPY = 133.3408 SLL	1 SLL = 0.0075 JPY
02 cze 2024	1 JPY = 133.3408 SLL	1 SLL = 0.0075 JPY
03 cze 2024	1 JPY = 133.6182 SLL	1 SLL = 0.0075 JPY
04 cze 2024	1 JPY = 135.4965 SLL	1 SLL = 0.0074 JPY
05 cze 2024	1 JPY = 134.3772 SLL	1 SLL = 0.0074 JPY
06 cze 2024	1 JPY = 134.2667 SLL	1 SLL = 0.0074 JPY
07 cze 2024	1 JPY = 134.7763 SLL	1 SLL = 0.0074 JPY
08 cze 2024	1 JPY = 133.7959 SLL	1 SLL = 0.0075 JPY
09 cze 2024	1 JPY = 133.7959 SLL	1 SLL = 0.0075 JPY
10 cze 2024	1 JPY = 133.6786 SLL	1 SLL = 0.0075 JPY
11 cze 2024	1 JPY = 133.5208 SLL	1 SLL = 0.0075 JPY
12 cze 2024	1 JPY = 133.3208 SLL	1 SLL = 0.0075 JPY
13 cze 2024	1 JPY = 133.3556 SLL	1 SLL = 0.0075 JPY
14 cze 2024	1 JPY = 133.5701 SLL	1 SLL = 0.0075 JPY
15 cze 2024	1 JPY = 133.22 SLL	1 SLL = 0.0075 JPY
16 cze 2024	1 JPY = 133.22 SLL	1 SLL = 0.0075 JPY
17 cze 2024	1 JPY = 132.8478 SLL	1 SLL = 0.0075 JPY
18 cze 2024	1 JPY = 132.6248 SLL	1 SLL = 0.0075 JPY
19 cze 2024	1 JPY = 132.7625 SLL	1 SLL = 0.0075 JPY
20 cze 2024	1 JPY = 132.3807 SLL	1 SLL = 0.0076 JPY
21 cze 2024	1 JPY = 131.9899 SLL	1 SLL = 0.0076 JPY
22 cze 2024	1 JPY = 131.2439 SLL	1 SLL = 0.0076 JPY
23 cze 2024	1 JPY = 131.2439 SLL	1 SLL = 0.0076 JPY
24 cze 2024	1 JPY = 131.4628 SLL	1 SLL = 0.0076 JPY
25 cze 2024	1 JPY = 131.4974 SLL	1 SLL = 0.0076 JPY
26 cze 2024	1 JPY = 130.765 SLL	1 SLL = 0.0076 JPY
27 cze 2024	1 JPY = 130.6857 SLL	1 SLL = 0.0077 JPY
28 cze 2024	1 JPY = 130.5614 SLL	1 SLL = 0.0077 JPY
29 cze 2024	1 JPY = 130.3445 SLL	1 SLL = 0.0077 JPY
30 cze 2024	1 JPY = 130.3405 SLL	1 SLL = 0.0077 JPY

Jul 2024

Data	JPY-SLL	SLL-JPY
01 lip 2024	1 JPY = 130.1278 SLL	1 SLL = 0.0077 JPY
02 lip 2024	1 JPY = 129.7991 SLL	1 SLL = 0.0077 JPY
03 lip 2024	1 JPY = 129.5233 SLL	1 SLL = 0.0077 JPY
04 lip 2024	1 JPY = 130.2526 SLL	1 SLL = 0.0077 JPY
05 lip 2024	1 JPY = 130.4341 SLL	1 SLL = 0.0077 JPY
06 lip 2024	1 JPY = 130.411 SLL	1 SLL = 0.0077 JPY
07 lip 2024	1 JPY = 130.411 SLL	1 SLL = 0.0077 JPY
08 lip 2024	1 JPY = 130.2749 SLL	1 SLL = 0.0077 JPY
09 lip 2024	1 JPY = 130.1694 SLL	1 SLL = 0.0077 JPY
10 lip 2024	1 JPY = 129.8514 SLL	1 SLL = 0.0077 JPY
11 lip 2024	1 JPY = 129.769 SLL	1 SLL = 0.0077 JPY
12 lip 2024	1 JPY = 132.1117 SLL	1 SLL = 0.0076 JPY
13 lip 2024	1 JPY = 132.8487 SLL	1 SLL = 0.0075 JPY
14 lip 2024	1 JPY = 132.7608 SLL	1 SLL = 0.0075 JPY
15 lip 2024	1 JPY = 132.6713 SLL	1 SLL = 0.0075 JPY
16 lip 2024	1 JPY = 132.4045 SLL	1 SLL = 0.0076 JPY
17 lip 2024	1 JPY = 133.9703 SLL	1 SLL = 0.0075 JPY
18 lip 2024	1 JPY = 134.0118 SLL	1 SLL = 0.0075 JPY
19 lip 2024	1 JPY = 133.0979 SLL	1 SLL = 0.0075 JPY
20 lip 2024	1 JPY = 133.1524 SLL	1 SLL = 0.0075 JPY
21 lip 2024	1 JPY = 133.19 SLL	1 SLL = 0.0075 JPY
22 lip 2024	1 JPY = 133.6514 SLL	1 SLL = 0.0075 JPY
23 lip 2024	1 JPY = 134.2224 SLL	1 SLL = 0.0075 JPY
24 lip 2024	1 JPY = 136.0441 SLL	1 SLL = 0.0074 JPY
25 lip 2024	1 JPY = 137.3617 SLL	1 SLL = 0.0073 JPY
26 lip 2024	1 JPY = 135.6837 SLL	1 SLL = 0.0074 JPY
27 lip 2024	1 JPY = 136.3719 SLL	1 SLL = 0.0073 JPY
28 lip 2024	1 JPY = 136.4003 SLL	1 SLL = 0.0073 JPY
29 lip 2024	1 JPY = 136.1926 SLL	1 SLL = 0.0073 JPY
30 lip 2024	1 JPY = 135.3858 SLL	1 SLL = 0.0074 JPY
31 lip 2024	1 JPY = 139.5683 SLL	1 SLL = 0.0072 JPY

Aug 2024

Data	JPY-SLL	SLL-JPY
01 sie 2024	1 JPY = 139.1709 SLL	1 SLL = 0.0072 JPY
02 sie 2024	1 JPY = 140.8408 SLL	1 SLL = 0.0071 JPY
03 sie 2024	1 JPY = 143.0437 SLL	1 SLL = 0.007 JPY
04 sie 2024	1 JPY = 143.0437 SLL	1 SLL = 0.007 JPY
05 sie 2024	1 JPY = 147.4773 SLL	1 SLL = 0.0068 JPY
06 sie 2024	1 JPY = 144.5126 SLL	1 SLL = 0.0069 JPY
07 sie 2024	1 JPY = 142.6681 SLL	1 SLL = 0.007 JPY
08 sie 2024	1 JPY = 143.555 SLL	1 SLL = 0.007 JPY
09 sie 2024	1 JPY = 142.7983 SLL	1 SLL = 0.007 JPY
10 sie 2024	1 JPY = 142.9667 SLL	1 SLL = 0.007 JPY
11 sie 2024	1 JPY = 142.9979 SLL	1 SLL = 0.007 JPY
12 sie 2024	1 JPY = 142.1112 SLL	1 SLL = 0.007 JPY
13 sie 2024	1 JPY = 142.1864 SLL	1 SLL = 0.007 JPY
14 sie 2024	1 JPY = 142.6747 SLL	1 SLL = 0.007 JPY
15 sie 2024	1 JPY = 142.4126 SLL	1 SLL = 0.007 JPY
16 sie 2024	1 JPY = 141.6641 SLL	1 SLL = 0.0071 JPY
17 sie 2024	1 JPY = 142.0753 SLL	1 SLL = 0.007 JPY
18 sie 2024	1 JPY = 142.0166 SLL	1 SLL = 0.007 JPY
19 sie 2024	1 JPY = 143.5272 SLL	1 SLL = 0.007 JPY
20 sie 2024	1 JPY = 143.2913 SLL	1 SLL = 0.007 JPY
21 sie 2024	1 JPY = 143.6875 SLL	1 SLL = 0.007 JPY
22 sie 2024	1 JPY = 143.5596 SLL	1 SLL = 0.007 JPY
23 sie 2024	1 JPY = 143.6354 SLL	1 SLL = 0.007 JPY
24 sie 2024	1 JPY = 145.2471 SLL	1 SLL = 0.0069 JPY
25 sie 2024	1 JPY = 145.2531 SLL	1 SLL = 0.0069 JPY
26 sie 2024	1 JPY = 145.4541 SLL	1 SLL = 0.0069 JPY
27 sie 2024	1 JPY = 145.1285 SLL	1 SLL = 0.0069 JPY
28 sie 2024	1 JPY = 145.1084 SLL	1 SLL = 0.0069 JPY
29 sie 2024	1 JPY = 145.0241 SLL	1 SLL = 0.0069 JPY
30 sie 2024	1 JPY = 144.2653 SLL	1 SLL = 0.0069 JPY
31 sie 2024	1 JPY = 143.4643 SLL	1 SLL = 0.007 JPY

Sep 2024

Data	JPY-SLL	SLL-JPY
01 wrz 2024	1 JPY = 143.4442 SLL	1 SLL = 0.007 JPY
02 wrz 2024	1 JPY = 142.6834 SLL	1 SLL = 0.007 JPY
03 wrz 2024	1 JPY = 143.5775 SLL	1 SLL = 0.007 JPY
04 wrz 2024	1 JPY = 144.5647 SLL	1 SLL = 0.0069 JPY
05 wrz 2024	1 JPY = 146.0519 SLL	1 SLL = 0.0068 JPY
06 wrz 2024	1 JPY = 146.4875 SLL	1 SLL = 0.0068 JPY
07 wrz 2024	1 JPY = 147.3144 SLL	1 SLL = 0.0068 JPY
08 wrz 2024	1 JPY = 147.3144 SLL	1 SLL = 0.0068 JPY
09 wrz 2024	1 JPY = 146.1492 SLL	1 SLL = 0.0068 JPY
10 wrz 2024	1 JPY = 146.5649 SLL	1 SLL = 0.0068 JPY
11 wrz 2024	1 JPY = 147.829 SLL	1 SLL = 0.0068 JPY
12 wrz 2024	1 JPY = 147.18 SLL	1 SLL = 0.0068 JPY
13 wrz 2024	1 JPY = 148.7974 SLL	1 SLL = 0.0067 JPY
14 wrz 2024	1 JPY = 148.9073 SLL	1 SLL = 0.0067 JPY
15 wrz 2024	1 JPY = 148.894 SLL	1 SLL = 0.0067 JPY
16 wrz 2024	1 JPY = 149.8935 SLL	1 SLL = 0.0067 JPY
17 wrz 2024	1 JPY = 149.0528 SLL	1 SLL = 0.0067 JPY
18 wrz 2024	1 JPY = 147.7042 SLL	1 SLL = 0.0068 JPY
19 wrz 2024	1 JPY = 146.647 SLL	1 SLL = 0.0068 JPY
20 wrz 2024	1 JPY = 145.4705 SLL	1 SLL = 0.0069 JPY
21 wrz 2024	1 JPY = 145.7986 SLL	1 SLL = 0.0069 JPY
22 wrz 2024	1 JPY = 145.7986 SLL	1 SLL = 0.0069 JPY
23 wrz 2024	1 JPY = 145.9418 SLL	1 SLL = 0.0069 JPY
24 wrz 2024	1 JPY = 145.7673 SLL	1 SLL = 0.0069 JPY
25 wrz 2024	1 JPY = 145.3571 SLL	1 SLL = 0.0069 JPY
26 wrz 2024	1 JPY = 145.4831 SLL	1 SLL = 0.0069 JPY
27 wrz 2024	1 JPY = 146.5466 SLL	1 SLL = 0.0068 JPY
28 wrz 2024	1 JPY = 147.5104 SLL	1 SLL = 0.0068 JPY
29 wrz 2024	1 JPY = 147.5104 SLL	1 SLL = 0.0068 JPY
30 wrz 2024	1 JPY = 146.9301 SLL	1 SLL = 0.0068 JPY

Oct 2024

Data	JPY-SLL	SLL-JPY
01 paź 2024	1 JPY = 145.8027 SLL	1 SLL = 0.0069 JPY
02 paź 2024	1 JPY = 144.8259 SLL	1 SLL = 0.0069 JPY
03 paź 2024	1 JPY = 142.9321 SLL	1 SLL = 0.007 JPY
04 paź 2024	1 JPY = 143.0652 SLL	1 SLL = 0.007 JPY
05 paź 2024	1 JPY = 141.0064 SLL	1 SLL = 0.0071 JPY
06 paź 2024	1 JPY = 141.0064 SLL	1 SLL = 0.0071 JPY
07 paź 2024	1 JPY = 141.6016 SLL	1 SLL = 0.0071 JPY
08 paź 2024	1 JPY = 141.7212 SLL	1 SLL = 0.0071 JPY
09 paź 2024	1 JPY = 140.9439 SLL	1 SLL = 0.0071 JPY
10 paź 2024	1 JPY = 140.7712 SLL	1 SLL = 0.0071 JPY
11 paź 2024	1 JPY = 140.767 SLL	1 SLL = 0.0071 JPY
12 paź 2024	1 JPY = 140.6037 SLL	1 SLL = 0.0071 JPY
13 paź 2024	1 JPY = 140.6037 SLL	1 SLL = 0.0071 JPY
14 paź 2024	1 JPY = 140.088 SLL	1 SLL = 0.0071 JPY
15 paź 2024	1 JPY = 140.4516 SLL	1 SLL = 0.0071 JPY
16 paź 2024	1 JPY = 140.5396 SLL	1 SLL = 0.0071 JPY
17 paź 2024	1 JPY = 140.1971 SLL	1 SLL = 0.0071 JPY
18 paź 2024	1 JPY = 139.7361 SLL	1 SLL = 0.0072 JPY
19 paź 2024	1 JPY = 140.2618 SLL	1 SLL = 0.0071 JPY
20 paź 2024	1 JPY = 140.2618 SLL	1 SLL = 0.0071 JPY
21 paź 2024	1 JPY = 139.7808 SLL	1 SLL = 0.0072 JPY
22 paź 2024	1 JPY = 139.0592 SLL	1 SLL = 0.0072 JPY
23 paź 2024	1 JPY = 137.0515 SLL	1 SLL = 0.0073 JPY
24 paź 2024	1 JPY = 138.0258 SLL	1 SLL = 0.0072 JPY
25 paź 2024	1 JPY = 138.0162 SLL	1 SLL = 0.0072 JPY
26 paź 2024	1 JPY = 137.699 SLL	1 SLL = 0.0073 JPY
27 paź 2024	1 JPY = 137.699 SLL	1 SLL = 0.0073 JPY
28 paź 2024	1 JPY = 137.3001 SLL	1 SLL = 0.0073 JPY
29 paź 2024	1 JPY = 136.3413 SLL	1 SLL = 0.0073 JPY
30 paź 2024	1 JPY = 136.7013 SLL	1 SLL = 0.0073 JPY
31 paź 2024	1 JPY = 137.2305 SLL	1 SLL = 0.0073 JPY

Nov 2024

Data	JPY-SLL	SLL-JPY
01 lis 2024	1 JPY = 137.8615 SLL	1 SLL = 0.0073 JPY
02 lis 2024	1 JPY = 137.0331 SLL	1 SLL = 0.0073 JPY
03 lis 2024	1 JPY = 137.0958 SLL	1 SLL = 0.0073 JPY
04 lis 2024	1 JPY = 138.0958 SLL	1 SLL = 0.0072 JPY
05 lis 2024	1 JPY = 137.7112 SLL	1 SLL = 0.0073 JPY
06 lis 2024	1 JPY = 135.9541 SLL	1 SLL = 0.0074 JPY
07 lis 2024	1 JPY = 136.4682 SLL	1 SLL = 0.0073 JPY
08 lis 2024	1 JPY = 137.5067 SLL	1 SLL = 0.0073 JPY
09 lis 2024	1 JPY = 137.3652 SLL	1 SLL = 0.0073 JPY
10 lis 2024	1 JPY = 137.3652 SLL	1 SLL = 0.0073 JPY
11 lis 2024	1 JPY = 136.2819 SLL	1 SLL = 0.0073 JPY
12 lis 2024	1 JPY = 136.0137 SLL	1 SLL = 0.0074 JPY
14 lis 2024	1 JPY = 134.5074 SLL	1 SLL = 0.0074 JPY
15 lis 2024	1 JPY = 135.1263 SLL	1 SLL = 0.0074 JPY
16 lis 2024	1 JPY = 135.8652 SLL	1 SLL = 0.0074 JPY
17 lis 2024	1 JPY = 135.8876 SLL	1 SLL = 0.0074 JPY
18 lis 2024	1 JPY = 135.0956 SLL	1 SLL = 0.0074 JPY
19 lis 2024	1 JPY = 136.3254 SLL	1 SLL = 0.0073 JPY
20 lis 2024	1 JPY = 134.6841 SLL	1 SLL = 0.0074 JPY
21 lis 2024	1 JPY = 135.8014 SLL	1 SLL = 0.0074 JPY

Informacje nt. kursów wymiany JPY-SLL oraz SLL-JPY

Jen Japoński (JPY) to waluta używana w Japonia. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Japonia oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości