currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JPY-SLL oraz SLL-JPY – 2025

Kursy wymiany JPY-SLL oraz SLL-JPY – 2025

Kursy wymiany JPY-SLL oraz SLL-JPY

Sprawdź poniżej kurs wymiany JPY-SLL oraz SLL-JPY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 JPY = 140,8959 SLL
1 SLL = 0,0071 JPY

Jan 2025

DataJPY-SLLSLL-JPY
01 sty 2025 1 JPY = 133.295 SLL 1 SLL = 0.0075 JPY
02 sty 2025 1 JPY = 133.5157 SLL 1 SLL = 0.0075 JPY
03 sty 2025 1 JPY = 133.4634 SLL 1 SLL = 0.0075 JPY
04 sty 2025 1 JPY = 133.3895 SLL 1 SLL = 0.0075 JPY
05 sty 2025 1 JPY = 133.303 SLL 1 SLL = 0.0075 JPY
06 sty 2025 1 JPY = 133.8583 SLL 1 SLL = 0.0075 JPY
07 sty 2025 1 JPY = 132.9342 SLL 1 SLL = 0.0075 JPY
08 sty 2025 1 JPY = 132.2947 SLL 1 SLL = 0.0076 JPY
09 sty 2025 1 JPY = 132.9215 SLL 1 SLL = 0.0075 JPY
10 sty 2025 1 JPY = 132.7369 SLL 1 SLL = 0.0075 JPY
11 sty 2025 1 JPY = 132.9666 SLL 1 SLL = 0.0075 JPY
12 sty 2025 1 JPY = 132.927 SLL 1 SLL = 0.0075 JPY
13 sty 2025 1 JPY = 133.4646 SLL 1 SLL = 0.0075 JPY
14 sty 2025 1 JPY = 132.8133 SLL 1 SLL = 0.0075 JPY
15 sty 2025 1 JPY = 133.6646 SLL 1 SLL = 0.0075 JPY
16 sty 2025 1 JPY = 134.3914 SLL 1 SLL = 0.0074 JPY
17 sty 2025 1 JPY = 134.7468 SLL 1 SLL = 0.0074 JPY
18 sty 2025 1 JPY = 134.1558 SLL 1 SLL = 0.0075 JPY
19 sty 2025 1 JPY = 134.1747 SLL 1 SLL = 0.0075 JPY
20 sty 2025 1 JPY = 134.3519 SLL 1 SLL = 0.0074 JPY
21 sty 2025 1 JPY = 134.6067 SLL 1 SLL = 0.0074 JPY
22 sty 2025 1 JPY = 134.4457 SLL 1 SLL = 0.0074 JPY
23 sty 2025 1 JPY = 134.17 SLL 1 SLL = 0.0075 JPY
24 sty 2025 1 JPY = 134.1301 SLL 1 SLL = 0.0075 JPY
25 sty 2025 1 JPY = 134.4241 SLL 1 SLL = 0.0074 JPY
26 sty 2025 1 JPY = 134.4212 SLL 1 SLL = 0.0074 JPY
27 sty 2025 1 JPY = 136.0057 SLL 1 SLL = 0.0074 JPY
28 sty 2025 1 JPY = 134.9918 SLL 1 SLL = 0.0074 JPY
29 sty 2025 1 JPY = 134.9474 SLL 1 SLL = 0.0074 JPY
30 sty 2025 1 JPY = 135.9947 SLL 1 SLL = 0.0074 JPY
31 sty 2025 1 JPY = 135.4518 SLL 1 SLL = 0.0074 JPY

Feb 2025

DataJPY-SLLSLL-JPY
01 lut 2025 1 JPY = 135.1084 SLL 1 SLL = 0.0074 JPY
02 lut 2025 1 JPY = 135.1062 SLL 1 SLL = 0.0074 JPY
03 lut 2025 1 JPY = 135.7385 SLL 1 SLL = 0.0074 JPY
04 lut 2025 1 JPY = 135.0597 SLL 1 SLL = 0.0074 JPY
05 lut 2025 1 JPY = 137.1053 SLL 1 SLL = 0.0073 JPY
06 lut 2025 1 JPY = 137.6412 SLL 1 SLL = 0.0073 JPY
07 lut 2025 1 JPY = 137.8108 SLL 1 SLL = 0.0073 JPY
08 lut 2025 1 JPY = 138.4945 SLL 1 SLL = 0.0072 JPY
09 lut 2025 1 JPY = 138.4945 SLL 1 SLL = 0.0072 JPY
10 lut 2025 1 JPY = 137.9083 SLL 1 SLL = 0.0073 JPY
11 lut 2025 1 JPY = 137.6774 SLL 1 SLL = 0.0073 JPY
12 lut 2025 1 JPY = 136.518 SLL 1 SLL = 0.0073 JPY
13 lut 2025 1 JPY = 136.3324 SLL 1 SLL = 0.0073 JPY
14 lut 2025 1 JPY = 137.2336 SLL 1 SLL = 0.0073 JPY
15 lut 2025 1 JPY = 137.6842 SLL 1 SLL = 0.0073 JPY
16 lut 2025 1 JPY = 137.6842 SLL 1 SLL = 0.0073 JPY
17 lut 2025 1 JPY = 138.4647 SLL 1 SLL = 0.0072 JPY
18 lut 2025 1 JPY = 138.2105 SLL 1 SLL = 0.0072 JPY
19 lut 2025 1 JPY = 138.0695 SLL 1 SLL = 0.0072 JPY
20 lut 2025 1 JPY = 139.7636 SLL 1 SLL = 0.0072 JPY
21 lut 2025 1 JPY = 139.456 SLL 1 SLL = 0.0072 JPY
22 lut 2025 1 JPY = 140.5133 SLL 1 SLL = 0.0071 JPY
23 lut 2025 1 JPY = 140.5133 SLL 1 SLL = 0.0071 JPY
24 lut 2025 1 JPY = 139.9763 SLL 1 SLL = 0.0071 JPY
25 lut 2025 1 JPY = 140.1391 SLL 1 SLL = 0.0071 JPY
26 lut 2025 1 JPY = 140.2258 SLL 1 SLL = 0.0071 JPY
27 lut 2025 1 JPY = 140.0717 SLL 1 SLL = 0.0071 JPY
28 lut 2025 1 JPY = 139.0984 SLL 1 SLL = 0.0072 JPY

Mar 2025

DataJPY-SLLSLL-JPY
01 mar 2025 1 JPY = 139.2221 SLL 1 SLL = 0.0072 JPY
02 mar 2025 1 JPY = 139.2125 SLL 1 SLL = 0.0072 JPY
03 mar 2025 1 JPY = 138.7253 SLL 1 SLL = 0.0072 JPY
04 mar 2025 1 JPY = 141.5821 SLL 1 SLL = 0.0071 JPY
05 mar 2025 1 JPY = 140.4776 SLL 1 SLL = 0.0071 JPY
06 mar 2025 1 JPY = 142.1782 SLL 1 SLL = 0.007 JPY
07 mar 2025 1 JPY = 141.8905 SLL 1 SLL = 0.007 JPY
08 mar 2025 1 JPY = 141.6376 SLL 1 SLL = 0.0071 JPY
09 mar 2025 1 JPY = 141.6427 SLL 1 SLL = 0.0071 JPY
10 mar 2025 1 JPY = 142.6701 SLL 1 SLL = 0.007 JPY
11 mar 2025 1 JPY = 142.1546 SLL 1 SLL = 0.007 JPY
12 mar 2025 1 JPY = 140.9123 SLL 1 SLL = 0.0071 JPY
13 mar 2025 1 JPY = 141.7227 SLL 1 SLL = 0.0071 JPY
14 mar 2025 1 JPY = 141.0127 SLL 1 SLL = 0.0071 JPY
15 mar 2025 1 JPY = 141.071 SLL 1 SLL = 0.0071 JPY
16 mar 2025 1 JPY = 141.0824 SLL 1 SLL = 0.0071 JPY
17 mar 2025 1 JPY = 140.888 SLL 1 SLL = 0.0071 JPY
18 mar 2025 1 JPY = 139.8731 SLL 1 SLL = 0.0071 JPY
19 mar 2025 1 JPY = 140.0707 SLL 1 SLL = 0.0071 JPY
20 mar 2025 1 JPY = 141.1152 SLL 1 SLL = 0.0071 JPY
21 mar 2025 1 JPY = 141.0838 SLL 1 SLL = 0.0071 JPY
22 mar 2025 1 JPY = 140.4098 SLL 1 SLL = 0.0071 JPY
23 mar 2025 1 JPY = 140.4441 SLL 1 SLL = 0.0071 JPY
24 mar 2025 1 JPY = 139.9768 SLL 1 SLL = 0.0071 JPY
25 mar 2025 1 JPY = 139.6938 SLL 1 SLL = 0.0072 JPY
26 mar 2025 1 JPY = 139.4773 SLL 1 SLL = 0.0072 JPY
27 mar 2025 1 JPY = 139.0813 SLL 1 SLL = 0.0072 JPY
28 mar 2025 1 JPY = 139.1681 SLL 1 SLL = 0.0072 JPY
29 mar 2025 1 JPY = 139.945 SLL 1 SLL = 0.0071 JPY
30 mar 2025 1 JPY = 139.945 SLL 1 SLL = 0.0071 JPY
31 mar 2025 1 JPY = 140.4116 SLL 1 SLL = 0.0071 JPY

Apr 2025

DataJPY-SLLSLL-JPY
01 kwi 2025 1 JPY = 140.5594 SLL 1 SLL = 0.0071 JPY
02 kwi 2025 1 JPY = 140.5317 SLL 1 SLL = 0.0071 JPY
03 kwi 2025 1 JPY = 143.3758 SLL 1 SLL = 0.007 JPY
04 kwi 2025 1 JPY = 144.4529 SLL 1 SLL = 0.0069 JPY
05 kwi 2025 1 JPY = 142.7127 SLL 1 SLL = 0.007 JPY
06 kwi 2025 1 JPY = 142.7127 SLL 1 SLL = 0.007 JPY
07 kwi 2025 1 JPY = 143.2235 SLL 1 SLL = 0.007 JPY
08 kwi 2025 1 JPY = 142.7706 SLL 1 SLL = 0.007 JPY
09 kwi 2025 1 JPY = 144.7635 SLL 1 SLL = 0.0069 JPY
10 kwi 2025 1 JPY = 144.2011 SLL 1 SLL = 0.0069 JPY
11 kwi 2025 1 JPY = 147.0074 SLL 1 SLL = 0.0068 JPY
12 kwi 2025 1 JPY = 146.1082 SLL 1 SLL = 0.0068 JPY
13 kwi 2025 1 JPY = 146.1396 SLL 1 SLL = 0.0068 JPY
14 kwi 2025 1 JPY = 146.5947 SLL 1 SLL = 0.0068 JPY
15 kwi 2025 1 JPY = 146.5306 SLL 1 SLL = 0.0068 JPY
16 kwi 2025 1 JPY = 146.9985 SLL 1 SLL = 0.0068 JPY
17 kwi 2025 1 JPY = 147.0289 SLL 1 SLL = 0.0068 JPY
18 kwi 2025 1 JPY = 147.2736 SLL 1 SLL = 0.0068 JPY
19 kwi 2025 1 JPY = 147.4948 SLL 1 SLL = 0.0068 JPY
20 kwi 2025 1 JPY = 147.2736 SLL 1 SLL = 0.0068 JPY
21 kwi 2025 1 JPY = 147.2736 SLL 1 SLL = 0.0068 JPY
22 kwi 2025 1 JPY = 149.4991 SLL 1 SLL = 0.0067 JPY
23 kwi 2025 1 JPY = 148.0676 SLL 1 SLL = 0.0068 JPY
24 kwi 2025 1 JPY = 147.065 SLL 1 SLL = 0.0068 JPY
25 kwi 2025 1 JPY = 146.3428 SLL 1 SLL = 0.0068 JPY
26 kwi 2025 1 JPY = 145.9508 SLL 1 SLL = 0.0069 JPY
27 kwi 2025 1 JPY = 145.9528 SLL 1 SLL = 0.0069 JPY
28 kwi 2025 1 JPY = 146.3271 SLL 1 SLL = 0.0068 JPY
29 kwi 2025 1 JPY = 146.9449 SLL 1 SLL = 0.0068 JPY
30 kwi 2025 1 JPY = 146.6479 SLL 1 SLL = 0.0068 JPY

May 2025

DataJPY-SLLSLL-JPY
01 maj 2025 1 JPY = 145.2804 SLL 1 SLL = 0.0069 JPY
02 maj 2025 1 JPY = 145.1532 SLL 1 SLL = 0.0069 JPY
03 maj 2025 1 JPY = 144.6815 SLL 1 SLL = 0.0069 JPY
04 maj 2025 1 JPY = 144.6356 SLL 1 SLL = 0.0069 JPY
05 maj 2025 1 JPY = 145.7464 SLL 1 SLL = 0.0069 JPY
06 maj 2025 1 JPY = 146.7788 SLL 1 SLL = 0.0068 JPY
07 maj 2025 1 JPY = 146.3057 SLL 1 SLL = 0.0068 JPY
08 maj 2025 1 JPY = 144.8839 SLL 1 SLL = 0.0069 JPY
09 maj 2025 1 JPY = 144.4125 SLL 1 SLL = 0.0069 JPY
10 maj 2025 1 JPY = 144.2416 SLL 1 SLL = 0.0069 JPY
11 maj 2025 1 JPY = 144.2416 SLL 1 SLL = 0.0069 JPY
12 maj 2025 1 JPY = 141.6149 SLL 1 SLL = 0.0071 JPY
13 maj 2025 1 JPY = 141.6399 SLL 1 SLL = 0.0071 JPY
14 maj 2025 1 JPY = 143.5559 SLL 1 SLL = 0.007 JPY
15 maj 2025 1 JPY = 143.6228 SLL 1 SLL = 0.007 JPY
16 maj 2025 1 JPY = 144.0391 SLL 1 SLL = 0.0069 JPY
17 maj 2025 1 JPY = 143.9694 SLL 1 SLL = 0.0069 JPY
18 maj 2025 1 JPY = 143.9768 SLL 1 SLL = 0.0069 JPY
19 maj 2025 1 JPY = 144.704 SLL 1 SLL = 0.0069 JPY
20 maj 2025 1 JPY = 145.0253 SLL 1 SLL = 0.0069 JPY
21 maj 2025 1 JPY = 145.8114 SLL 1 SLL = 0.0069 JPY
22 maj 2025 1 JPY = 146.0465 SLL 1 SLL = 0.0068 JPY
23 maj 2025 1 JPY = 146.6137 SLL 1 SLL = 0.0068 JPY
24 maj 2025 1 JPY = 147.0817 SLL 1 SLL = 0.0068 JPY
25 maj 2025 1 JPY = 147.0873 SLL 1 SLL = 0.0068 JPY
26 maj 2025 1 JPY = 146.7015 SLL 1 SLL = 0.0068 JPY
27 maj 2025 1 JPY = 145.525 SLL 1 SLL = 0.0069 JPY
28 maj 2025 1 JPY = 145.3359 SLL 1 SLL = 0.0069 JPY
29 maj 2025 1 JPY = 144.7405 SLL 1 SLL = 0.0069 JPY
30 maj 2025 1 JPY = 145.785 SLL 1 SLL = 0.0069 JPY
31 maj 2025 1 JPY = 145.5588 SLL 1 SLL = 0.0069 JPY

Jun 2025

DataJPY-SLLSLL-JPY
01 cze 2025 1 JPY = 145.576 SLL 1 SLL = 0.0069 JPY
02 cze 2025 1 JPY = 146.9517 SLL 1 SLL = 0.0068 JPY
03 cze 2025 1 JPY = 146.5082 SLL 1 SLL = 0.0068 JPY
04 cze 2025 1 JPY = 145.4231 SLL 1 SLL = 0.0069 JPY
05 cze 2025 1 JPY = 146.3666 SLL 1 SLL = 0.0068 JPY
06 cze 2025 1 JPY = 145.4705 SLL 1 SLL = 0.0069 JPY
07 cze 2025 1 JPY = 144.7775 SLL 1 SLL = 0.0069 JPY
08 cze 2025 1 JPY = 144.742 SLL 1 SLL = 0.0069 JPY
09 cze 2025 1 JPY = 145.081 SLL 1 SLL = 0.0069 JPY
10 cze 2025 1 JPY = 145.1136 SLL 1 SLL = 0.0069 JPY
11 cze 2025 1 JPY = 144.2918 SLL 1 SLL = 0.0069 JPY
12 cze 2025 1 JPY = 145.8981 SLL 1 SLL = 0.0069 JPY
13 cze 2025 1 JPY = 145.3607 SLL 1 SLL = 0.0069 JPY

Informacje nt. kursów wymiany JPY-SLL oraz SLL-JPY

Jen Japoński (JPY) to waluta używana w Japonia. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Japonia oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats