currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JPY-SLL oraz SLL-JPY – 2026

Kursy wymiany JPY-SLL oraz SLL-JPY – 2026

Kursy wymiany JPY-SLL oraz SLL-JPY

Sprawdź poniżej kurs wymiany JPY-SLL oraz SLL-JPY w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 JPY = 133,0543 SLL
1 SLL = 0,0075 JPY

Jan 2026

DataJPY-SLLSLL-JPY
01 sty 2026 1 JPY = 133.6693 SLL 1 SLL = 0.0075 JPY
02 sty 2026 1 JPY = 133.6446 SLL 1 SLL = 0.0075 JPY
03 sty 2026 1 JPY = 133.7383 SLL 1 SLL = 0.0075 JPY
04 sty 2026 1 JPY = 133.7383 SLL 1 SLL = 0.0075 JPY
05 sty 2026 1 JPY = 133.9806 SLL 1 SLL = 0.0075 JPY
06 sty 2026 1 JPY = 134.0971 SLL 1 SLL = 0.0075 JPY
07 sty 2026 1 JPY = 133.9609 SLL 1 SLL = 0.0075 JPY
08 sty 2026 1 JPY = 133.8083 SLL 1 SLL = 0.0075 JPY
09 sty 2026 1 JPY = 132.9987 SLL 1 SLL = 0.0075 JPY
10 sty 2026 1 JPY = 132.8159 SLL 1 SLL = 0.0075 JPY
11 sty 2026 1 JPY = 132.8074 SLL 1 SLL = 0.0075 JPY
12 sty 2026 1 JPY = 132.8377 SLL 1 SLL = 0.0075 JPY
13 sty 2026 1 JPY = 132.0256 SLL 1 SLL = 0.0076 JPY
14 sty 2026 1 JPY = 132.2625 SLL 1 SLL = 0.0076 JPY
15 sty 2026 1 JPY = 132.2405 SLL 1 SLL = 0.0076 JPY
16 sty 2026 1 JPY = 132.5623 SLL 1 SLL = 0.0075 JPY
17 sty 2026 1 JPY = 132.5547 SLL 1 SLL = 0.0075 JPY
18 sty 2026 1 JPY = 132.5547 SLL 1 SLL = 0.0075 JPY
19 sty 2026 1 JPY = 132.7125 SLL 1 SLL = 0.0075 JPY
20 sty 2026 1 JPY = 132.8453 SLL 1 SLL = 0.0075 JPY
21 sty 2026 1 JPY = 132.8929 SLL 1 SLL = 0.0075 JPY
22 sty 2026 1 JPY = 132.1988 SLL 1 SLL = 0.0076 JPY
23 sty 2026 1 JPY = 132.564 SLL 1 SLL = 0.0075 JPY
24 sty 2026 1 JPY = 134.6659 SLL 1 SLL = 0.0074 JPY
25 sty 2026 1 JPY = 134.6659 SLL 1 SLL = 0.0074 JPY
26 sty 2026 1 JPY = 136.0874 SLL 1 SLL = 0.0073 JPY
27 sty 2026 1 JPY = 136.5922 SLL 1 SLL = 0.0073 JPY
28 sty 2026 1 JPY = 137.5545 SLL 1 SLL = 0.0073 JPY
29 sty 2026 1 JPY = 136.7049 SLL 1 SLL = 0.0073 JPY
30 sty 2026 1 JPY = 136.1612 SLL 1 SLL = 0.0073 JPY
31 sty 2026 1 JPY = 135.51 SLL 1 SLL = 0.0074 JPY

Feb 2026

DataJPY-SLLSLL-JPY
01 lut 2026 1 JPY = 135.4925 SLL 1 SLL = 0.0074 JPY
02 lut 2026 1 JPY = 135.3692 SLL 1 SLL = 0.0074 JPY
03 lut 2026 1 JPY = 134.472 SLL 1 SLL = 0.0074 JPY
04 lut 2026 1 JPY = 133.8715 SLL 1 SLL = 0.0075 JPY
05 lut 2026 1 JPY = 133.6135 SLL 1 SLL = 0.0075 JPY
06 lut 2026 1 JPY = 133.4608 SLL 1 SLL = 0.0075 JPY
07 lut 2026 1 JPY = 133.3933 SLL 1 SLL = 0.0075 JPY
08 lut 2026 1 JPY = 133.3933 SLL 1 SLL = 0.0075 JPY
09 lut 2026 1 JPY = 134.0658 SLL 1 SLL = 0.0075 JPY
10 lut 2026 1 JPY = 135.1776 SLL 1 SLL = 0.0074 JPY
11 lut 2026 1 JPY = 136.5682 SLL 1 SLL = 0.0073 JPY
12 lut 2026 1 JPY = 136.5669 SLL 1 SLL = 0.0073 JPY
13 lut 2026 1 JPY = 136.7985 SLL 1 SLL = 0.0073 JPY
14 lut 2026 1 JPY = 137.3293 SLL 1 SLL = 0.0073 JPY
15 lut 2026 1 JPY = 137.3293 SLL 1 SLL = 0.0073 JPY
16 lut 2026 1 JPY = 136.7247 SLL 1 SLL = 0.0073 JPY
17 lut 2026 1 JPY = 136.9857 SLL 1 SLL = 0.0073 JPY
18 lut 2026 1 JPY = 136.5286 SLL 1 SLL = 0.0073 JPY
19 lut 2026 1 JPY = 135.5998 SLL 1 SLL = 0.0074 JPY
20 lut 2026 1 JPY = 135.0284 SLL 1 SLL = 0.0074 JPY
21 lut 2026 1 JPY = 135.2652 SLL 1 SLL = 0.0074 JPY
22 lut 2026 1 JPY = 135.2652 SLL 1 SLL = 0.0074 JPY
23 lut 2026 1 JPY = 135.3447 SLL 1 SLL = 0.0074 JPY
24 lut 2026 1 JPY = 134.4794 SLL 1 SLL = 0.0074 JPY
25 lut 2026 1 JPY = 133.8249 SLL 1 SLL = 0.0075 JPY
26 lut 2026 1 JPY = 134.366 SLL 1 SLL = 0.0074 JPY
27 lut 2026 1 JPY = 134.5113 SLL 1 SLL = 0.0074 JPY
28 lut 2026 1 JPY = 134.3638 SLL 1 SLL = 0.0074 JPY

Mar 2026

DataJPY-SLLSLL-JPY
01 mar 2026 1 JPY = 134.3811 SLL 1 SLL = 0.0074 JPY
02 mar 2026 1 JPY = 133.4065 SLL 1 SLL = 0.0075 JPY
03 mar 2026 1 JPY = 133.1245 SLL 1 SLL = 0.0075 JPY
04 mar 2026 1 JPY = 133.4129 SLL 1 SLL = 0.0075 JPY
05 mar 2026 1 JPY = 133.1887 SLL 1 SLL = 0.0075 JPY
06 mar 2026 1 JPY = 132.82 SLL 1 SLL = 0.0075 JPY
07 mar 2026 1 JPY = 132.8992 SLL 1 SLL = 0.0075 JPY
08 mar 2026 1 JPY = 132.8992 SLL 1 SLL = 0.0075 JPY
09 mar 2026 1 JPY = 132.3799 SLL 1 SLL = 0.0076 JPY
10 mar 2026 1 JPY = 132.8525 SLL 1 SLL = 0.0075 JPY
11 mar 2026 1 JPY = 132.2943 SLL 1 SLL = 0.0076 JPY
12 mar 2026 1 JPY = 131.9733 SLL 1 SLL = 0.0076 JPY
13 mar 2026 1 JPY = 131.5763 SLL 1 SLL = 0.0076 JPY
14 mar 2026 1 JPY = 131.2686 SLL 1 SLL = 0.0076 JPY
15 mar 2026 1 JPY = 131.2686 SLL 1 SLL = 0.0076 JPY
16 mar 2026 1 JPY = 131.8895 SLL 1 SLL = 0.0076 JPY
17 mar 2026 1 JPY = 131.8908 SLL 1 SLL = 0.0076 JPY
18 mar 2026 1 JPY = 131.7408 SLL 1 SLL = 0.0076 JPY
19 mar 2026 1 JPY = 132.0253 SLL 1 SLL = 0.0076 JPY
20 mar 2026 1 JPY = 132.1426 SLL 1 SLL = 0.0076 JPY
21 mar 2026 1 JPY = 131.6846 SLL 1 SLL = 0.0076 JPY
22 mar 2026 1 JPY = 131.6846 SLL 1 SLL = 0.0076 JPY
23 mar 2026 1 JPY = 132.0282 SLL 1 SLL = 0.0076 JPY
24 mar 2026 1 JPY = 132.0669 SLL 1 SLL = 0.0076 JPY
25 mar 2026 1 JPY = 131.9136 SLL 1 SLL = 0.0076 JPY
26 mar 2026 1 JPY = 131.3315 SLL 1 SLL = 0.0076 JPY
27 mar 2026 1 JPY = 131.2069 SLL 1 SLL = 0.0076 JPY
28 mar 2026 1 JPY = 130.815 SLL 1 SLL = 0.0076 JPY
29 mar 2026 1 JPY = 130.8247 SLL 1 SLL = 0.0076 JPY
30 mar 2026 1 JPY = 131.4637 SLL 1 SLL = 0.0076 JPY
31 mar 2026 1 JPY = 131.4888 SLL 1 SLL = 0.0076 JPY

Apr 2026

DataJPY-SLLSLL-JPY
01 kwi 2026 1 JPY = 132.4159 SLL 1 SLL = 0.0076 JPY
02 kwi 2026 1 JPY = 131.2699 SLL 1 SLL = 0.0076 JPY
03 kwi 2026 1 JPY = 131.413 SLL 1 SLL = 0.0076 JPY
04 kwi 2026 1 JPY = 131.3434 SLL 1 SLL = 0.0076 JPY
05 kwi 2026 1 JPY = 131.3434 SLL 1 SLL = 0.0076 JPY
06 kwi 2026 1 JPY = 131.4233 SLL 1 SLL = 0.0076 JPY
07 kwi 2026 1 JPY = 131.2202 SLL 1 SLL = 0.0076 JPY
08 kwi 2026 1 JPY = 132.487 SLL 1 SLL = 0.0075 JPY
13 kwi 2026 1 JPY = 131.2513 SLL 1 SLL = 0.0076 JPY
14 kwi 2026 1 JPY = 132.0593 SLL 1 SLL = 0.0076 JPY
15 kwi 2026 1 JPY = 131.9027 SLL 1 SLL = 0.0076 JPY
16 kwi 2026 1 JPY = 131.9226 SLL 1 SLL = 0.0076 JPY
17 kwi 2026 1 JPY = 131.7159 SLL 1 SLL = 0.0076 JPY
18 kwi 2026 1 JPY = 132.1909 SLL 1 SLL = 0.0076 JPY
19 kwi 2026 1 JPY = 132.1787 SLL 1 SLL = 0.0076 JPY
20 kwi 2026 1 JPY = 131.9895 SLL 1 SLL = 0.0076 JPY
21 kwi 2026 1 JPY = 131.8476 SLL 1 SLL = 0.0076 JPY
22 kwi 2026 1 JPY = 131.6997 SLL 1 SLL = 0.0076 JPY
23 kwi 2026 1 JPY = 131.3631 SLL 1 SLL = 0.0076 JPY
24 kwi 2026 1 JPY = 131.5613 SLL 1 SLL = 0.0076 JPY
25 kwi 2026 1 JPY = 131.5815 SLL 1 SLL = 0.0076 JPY
26 kwi 2026 1 JPY = 131.5733 SLL 1 SLL = 0.0076 JPY
27 kwi 2026 1 JPY = 131.7095 SLL 1 SLL = 0.0076 JPY
28 kwi 2026 1 JPY = 131.2439 SLL 1 SLL = 0.0076 JPY
29 kwi 2026 1 JPY = 131.184 SLL 1 SLL = 0.0076 JPY
30 kwi 2026 1 JPY = 134.3316 SLL 1 SLL = 0.0074 JPY

May 2026

DataJPY-SLLSLL-JPY
01 maj 2026 1 JPY = 133.9947 SLL 1 SLL = 0.0075 JPY
02 maj 2026 1 JPY = 133.5016 SLL 1 SLL = 0.0075 JPY
03 maj 2026 1 JPY = 133.5016 SLL 1 SLL = 0.0075 JPY
04 maj 2026 1 JPY = 133.4311 SLL 1 SLL = 0.0075 JPY
05 maj 2026 1 JPY = 132.9788 SLL 1 SLL = 0.0075 JPY
06 maj 2026 1 JPY = 134.4927 SLL 1 SLL = 0.0074 JPY
07 maj 2026 1 JPY = 134.1134 SLL 1 SLL = 0.0075 JPY
08 maj 2026 1 JPY = 133.7763 SLL 1 SLL = 0.0075 JPY
09 maj 2026 1 JPY = 133.8377 SLL 1 SLL = 0.0075 JPY
10 maj 2026 1 JPY = 133.8749 SLL 1 SLL = 0.0075 JPY
11 maj 2026 1 JPY = 133.471 SLL 1 SLL = 0.0075 JPY
12 maj 2026 1 JPY = 133.0987 SLL 1 SLL = 0.0075 JPY
13 maj 2026 1 JPY = 132.9013 SLL 1 SLL = 0.0075 JPY
14 maj 2026 1 JPY = 132.7822 SLL 1 SLL = 0.0075 JPY
15 maj 2026 1 JPY = 132.253 SLL 1 SLL = 0.0076 JPY
16 maj 2026 1 JPY = 132.1367 SLL 1 SLL = 0.0076 JPY
17 maj 2026 1 JPY = 132.1367 SLL 1 SLL = 0.0076 JPY
18 maj 2026 1 JPY = 131.9608 SLL 1 SLL = 0.0076 JPY
19 maj 2026 1 JPY = 131.7776 SLL 1 SLL = 0.0076 JPY
20 maj 2026 1 JPY = 131.8683 SLL 1 SLL = 0.0076 JPY
21 maj 2026 1 JPY = 131.7681 SLL 1 SLL = 0.0076 JPY
22 maj 2026 1 JPY = 131.7743 SLL 1 SLL = 0.0076 JPY
23 maj 2026 1 JPY = 131.7138 SLL 1 SLL = 0.0076 JPY
24 maj 2026 1 JPY = 131.7138 SLL 1 SLL = 0.0076 JPY
25 maj 2026 1 JPY = 131.9351 SLL 1 SLL = 0.0076 JPY
26 maj 2026 1 JPY = 131.7151 SLL 1 SLL = 0.0076 JPY
27 maj 2026 1 JPY = 131.5156 SLL 1 SLL = 0.0076 JPY
28 maj 2026 1 JPY = 131.5321 SLL 1 SLL = 0.0076 JPY
29 maj 2026 1 JPY = 131.6539 SLL 1 SLL = 0.0076 JPY
30 maj 2026 1 JPY = 131.6196 SLL 1 SLL = 0.0076 JPY
31 maj 2026 1 JPY = 131.6278 SLL 1 SLL = 0.0076 JPY

Jun 2026

DataJPY-SLLSLL-JPY
01 cze 2026 1 JPY = 131.4809 SLL 1 SLL = 0.0076 JPY
02 cze 2026 1 JPY = 131.2838 SLL 1 SLL = 0.0076 JPY

Informacje nt. kursów wymiany JPY-SLL oraz SLL-JPY

Jen Japoński (JPY) to waluta używana w Japonia. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Japonia oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats