> Kursy wymiany JPY-STD oraz STD-JPY – 2026

Kursy wymiany JPY-STD oraz STD-JPY – 2026

Kursy wymiany JPY-STD oraz STD-JPY

Sprawdź poniżej kurs wymiany JPY-STD oraz STD-JPY w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 JPY = 131,2983 STD

1 STD = 0,0076 JPY

1 rok 2 lata 3 lata

JPY na STDSTD na JPY

Jan 2026

Data	JPY-STD	STD-JPY
01 sty 2026	1 JPY = 131.9385 STD	1 STD = 0.0076 JPY
02 sty 2026	1 JPY = 131.9141 STD	1 STD = 0.0076 JPY
03 sty 2026	1 JPY = 132.0066 STD	1 STD = 0.0076 JPY
04 sty 2026	1 JPY = 132.0066 STD	1 STD = 0.0076 JPY
05 sty 2026	1 JPY = 132.2458 STD	1 STD = 0.0076 JPY
06 sty 2026	1 JPY = 132.3608 STD	1 STD = 0.0076 JPY
07 sty 2026	1 JPY = 132.2263 STD	1 STD = 0.0076 JPY
08 sty 2026	1 JPY = 132.0757 STD	1 STD = 0.0076 JPY
09 sty 2026	1 JPY = 131.2766 STD	1 STD = 0.0076 JPY
10 sty 2026	1 JPY = 131.0961 STD	1 STD = 0.0076 JPY
11 sty 2026	1 JPY = 131.0878 STD	1 STD = 0.0076 JPY
12 sty 2026	1 JPY = 131.1177 STD	1 STD = 0.0076 JPY
13 sty 2026	1 JPY = 130.3162 STD	1 STD = 0.0077 JPY
14 sty 2026	1 JPY = 130.55 STD	1 STD = 0.0077 JPY
15 sty 2026	1 JPY = 130.5282 STD	1 STD = 0.0077 JPY
16 sty 2026	1 JPY = 130.8459 STD	1 STD = 0.0076 JPY
17 sty 2026	1 JPY = 130.8384 STD	1 STD = 0.0076 JPY
18 sty 2026	1 JPY = 130.8384 STD	1 STD = 0.0076 JPY
19 sty 2026	1 JPY = 130.9941 STD	1 STD = 0.0076 JPY
20 sty 2026	1 JPY = 131.1252 STD	1 STD = 0.0076 JPY
21 sty 2026	1 JPY = 131.1721 STD	1 STD = 0.0076 JPY
22 sty 2026	1 JPY = 130.487 STD	1 STD = 0.0077 JPY
23 sty 2026	1 JPY = 130.8475 STD	1 STD = 0.0076 JPY
24 sty 2026	1 JPY = 132.9222 STD	1 STD = 0.0075 JPY
25 sty 2026	1 JPY = 132.9222 STD	1 STD = 0.0075 JPY
26 sty 2026	1 JPY = 134.3253 STD	1 STD = 0.0074 JPY
27 sty 2026	1 JPY = 134.8236 STD	1 STD = 0.0074 JPY
28 sty 2026	1 JPY = 135.7734 STD	1 STD = 0.0074 JPY
29 sty 2026	1 JPY = 134.9348 STD	1 STD = 0.0074 JPY
30 sty 2026	1 JPY = 134.3981 STD	1 STD = 0.0074 JPY
31 sty 2026	1 JPY = 133.7554 STD	1 STD = 0.0075 JPY

Feb 2026

Data	JPY-STD	STD-JPY
01 lut 2026	1 JPY = 133.7381 STD	1 STD = 0.0075 JPY
02 lut 2026	1 JPY = 133.6164 STD	1 STD = 0.0075 JPY
03 lut 2026	1 JPY = 132.7308 STD	1 STD = 0.0075 JPY
04 lut 2026	1 JPY = 132.1381 STD	1 STD = 0.0076 JPY
05 lut 2026	1 JPY = 131.8834 STD	1 STD = 0.0076 JPY
06 lut 2026	1 JPY = 131.7327 STD	1 STD = 0.0076 JPY
07 lut 2026	1 JPY = 131.6661 STD	1 STD = 0.0076 JPY
08 lut 2026	1 JPY = 131.6661 STD	1 STD = 0.0076 JPY
09 lut 2026	1 JPY = 132.3299 STD	1 STD = 0.0076 JPY
10 lut 2026	1 JPY = 133.4273 STD	1 STD = 0.0075 JPY
11 lut 2026	1 JPY = 134.7999 STD	1 STD = 0.0074 JPY
12 lut 2026	1 JPY = 134.7986 STD	1 STD = 0.0074 JPY
13 lut 2026	1 JPY = 135.0272 STD	1 STD = 0.0074 JPY
14 lut 2026	1 JPY = 135.5511 STD	1 STD = 0.0074 JPY
15 lut 2026	1 JPY = 135.5511 STD	1 STD = 0.0074 JPY
16 lut 2026	1 JPY = 134.9544 STD	1 STD = 0.0074 JPY
17 lut 2026	1 JPY = 135.212 STD	1 STD = 0.0074 JPY
18 lut 2026	1 JPY = 134.7608 STD	1 STD = 0.0074 JPY
19 lut 2026	1 JPY = 133.8441 STD	1 STD = 0.0075 JPY
20 lut 2026	1 JPY = 133.28 STD	1 STD = 0.0075 JPY
21 lut 2026	1 JPY = 133.5138 STD	1 STD = 0.0075 JPY
22 lut 2026	1 JPY = 133.5138 STD	1 STD = 0.0075 JPY
23 lut 2026	1 JPY = 133.5922 STD	1 STD = 0.0075 JPY
24 lut 2026	1 JPY = 132.7381 STD	1 STD = 0.0075 JPY
25 lut 2026	1 JPY = 132.0921 STD	1 STD = 0.0076 JPY
26 lut 2026	1 JPY = 132.6262 STD	1 STD = 0.0075 JPY
27 lut 2026	1 JPY = 132.7696 STD	1 STD = 0.0075 JPY
28 lut 2026	1 JPY = 132.6241 STD	1 STD = 0.0075 JPY

Mar 2026

Data	JPY-STD	STD-JPY
01 mar 2026	1 JPY = 132.6411 STD	1 STD = 0.0075 JPY
02 mar 2026	1 JPY = 131.6791 STD	1 STD = 0.0076 JPY
03 mar 2026	1 JPY = 131.4008 STD	1 STD = 0.0076 JPY
04 mar 2026	1 JPY = 131.6854 STD	1 STD = 0.0076 JPY
05 mar 2026	1 JPY = 131.4641 STD	1 STD = 0.0076 JPY
06 mar 2026	1 JPY = 131.1003 STD	1 STD = 0.0076 JPY
07 mar 2026	1 JPY = 131.1783 STD	1 STD = 0.0076 JPY
08 mar 2026	1 JPY = 131.1783 STD	1 STD = 0.0076 JPY
09 mar 2026	1 JPY = 130.6658 STD	1 STD = 0.0077 JPY
10 mar 2026	1 JPY = 131.1323 STD	1 STD = 0.0076 JPY
11 mar 2026	1 JPY = 130.5813 STD	1 STD = 0.0077 JPY
12 mar 2026	1 JPY = 130.2645 STD	1 STD = 0.0077 JPY
13 mar 2026	1 JPY = 129.8725 STD	1 STD = 0.0077 JPY
14 mar 2026	1 JPY = 129.5688 STD	1 STD = 0.0077 JPY
15 mar 2026	1 JPY = 129.5688 STD	1 STD = 0.0077 JPY
16 mar 2026	1 JPY = 130.1817 STD	1 STD = 0.0077 JPY
17 mar 2026	1 JPY = 130.1829 STD	1 STD = 0.0077 JPY
18 mar 2026	1 JPY = 130.0349 STD	1 STD = 0.0077 JPY
19 mar 2026	1 JPY = 130.3157 STD	1 STD = 0.0077 JPY
20 mar 2026	1 JPY = 130.4315 STD	1 STD = 0.0077 JPY
21 mar 2026	1 JPY = 129.9795 STD	1 STD = 0.0077 JPY
22 mar 2026	1 JPY = 129.9795 STD	1 STD = 0.0077 JPY
23 mar 2026	1 JPY = 130.3186 STD	1 STD = 0.0077 JPY
24 mar 2026	1 JPY = 130.3568 STD	1 STD = 0.0077 JPY
25 mar 2026	1 JPY = 130.2055 STD	1 STD = 0.0077 JPY
26 mar 2026	1 JPY = 129.631 STD	1 STD = 0.0077 JPY
27 mar 2026	1 JPY = 129.5079 STD	1 STD = 0.0077 JPY
28 mar 2026	1 JPY = 129.1211 STD	1 STD = 0.0077 JPY
29 mar 2026	1 JPY = 129.1307 STD	1 STD = 0.0077 JPY
30 mar 2026	1 JPY = 129.7614 STD	1 STD = 0.0077 JPY
31 mar 2026	1 JPY = 129.7862 STD	1 STD = 0.0077 JPY

Apr 2026

Data	JPY-STD	STD-JPY
01 kwi 2026	1 JPY = 130.7012 STD	1 STD = 0.0077 JPY
02 kwi 2026	1 JPY = 129.5701 STD	1 STD = 0.0077 JPY
03 kwi 2026	1 JPY = 129.7114 STD	1 STD = 0.0077 JPY
04 kwi 2026	1 JPY = 129.6427 STD	1 STD = 0.0077 JPY
05 kwi 2026	1 JPY = 129.6427 STD	1 STD = 0.0077 JPY
06 kwi 2026	1 JPY = 129.7215 STD	1 STD = 0.0077 JPY
07 kwi 2026	1 JPY = 129.521 STD	1 STD = 0.0077 JPY
08 kwi 2026	1 JPY = 130.7715 STD	1 STD = 0.0076 JPY
09 kwi 2026	1 JPY = 130.201 STD	1 STD = 0.0077 JPY
10 kwi 2026	1 JPY = 130.0435 STD	1 STD = 0.0077 JPY
11 kwi 2026	1 JPY = 129.9512 STD	1 STD = 0.0077 JPY
12 kwi 2026	1 JPY = 130.041 STD	1 STD = 0.0077 JPY
13 kwi 2026	1 JPY = 129.5518 STD	1 STD = 0.0077 JPY
14 kwi 2026	1 JPY = 130.3494 STD	1 STD = 0.0077 JPY
15 kwi 2026	1 JPY = 130.1948 STD	1 STD = 0.0077 JPY
16 kwi 2026	1 JPY = 130.2145 STD	1 STD = 0.0077 JPY
17 kwi 2026	1 JPY = 130.0104 STD	1 STD = 0.0077 JPY
18 kwi 2026	1 JPY = 130.4793 STD	1 STD = 0.0077 JPY
19 kwi 2026	1 JPY = 130.4672 STD	1 STD = 0.0077 JPY
20 kwi 2026	1 JPY = 130.2805 STD	1 STD = 0.0077 JPY
21 kwi 2026	1 JPY = 130.1404 STD	1 STD = 0.0077 JPY
22 kwi 2026	1 JPY = 129.9945 STD	1 STD = 0.0077 JPY
23 kwi 2026	1 JPY = 129.6622 STD	1 STD = 0.0077 JPY
24 kwi 2026	1 JPY = 129.8579 STD	1 STD = 0.0077 JPY
25 kwi 2026	1 JPY = 129.8778 STD	1 STD = 0.0077 JPY
26 kwi 2026	1 JPY = 129.8697 STD	1 STD = 0.0077 JPY
27 kwi 2026	1 JPY = 130.0041 STD	1 STD = 0.0077 JPY
28 kwi 2026	1 JPY = 129.5446 STD	1 STD = 0.0077 JPY
29 kwi 2026	1 JPY = 129.4854 STD	1 STD = 0.0077 JPY
30 kwi 2026	1 JPY = 132.5922 STD	1 STD = 0.0075 JPY

May 2026

Data	JPY-STD	STD-JPY
01 maj 2026	1 JPY = 132.2597 STD	1 STD = 0.0076 JPY
02 maj 2026	1 JPY = 131.773 STD	1 STD = 0.0076 JPY
03 maj 2026	1 JPY = 131.773 STD	1 STD = 0.0076 JPY
04 maj 2026	1 JPY = 131.7034 STD	1 STD = 0.0076 JPY
05 maj 2026	1 JPY = 131.257 STD	1 STD = 0.0076 JPY
06 maj 2026	1 JPY = 132.7513 STD	1 STD = 0.0075 JPY
07 maj 2026	1 JPY = 132.3768 STD	1 STD = 0.0076 JPY
08 maj 2026	1 JPY = 132.0441 STD	1 STD = 0.0076 JPY
09 maj 2026	1 JPY = 132.1048 STD	1 STD = 0.0076 JPY
10 maj 2026	1 JPY = 132.1414 STD	1 STD = 0.0076 JPY
11 maj 2026	1 JPY = 131.7428 STD	1 STD = 0.0076 JPY
12 maj 2026	1 JPY = 131.3753 STD	1 STD = 0.0076 JPY
13 maj 2026	1 JPY = 131.1805 STD	1 STD = 0.0076 JPY
14 maj 2026	1 JPY = 131.0629 STD	1 STD = 0.0076 JPY
15 maj 2026	1 JPY = 130.5405 STD	1 STD = 0.0077 JPY
16 maj 2026	1 JPY = 130.4258 STD	1 STD = 0.0077 JPY
17 maj 2026	1 JPY = 130.4258 STD	1 STD = 0.0077 JPY
18 maj 2026	1 JPY = 130.2522 STD	1 STD = 0.0077 JPY
19 maj 2026	1 JPY = 130.0713 STD	1 STD = 0.0077 JPY
20 maj 2026	1 JPY = 130.1608 STD	1 STD = 0.0077 JPY
21 maj 2026	1 JPY = 130.0619 STD	1 STD = 0.0077 JPY
22 maj 2026	1 JPY = 130.068 STD	1 STD = 0.0077 JPY
23 maj 2026	1 JPY = 130.0083 STD	1 STD = 0.0077 JPY
24 maj 2026	1 JPY = 130.0083 STD	1 STD = 0.0077 JPY
25 maj 2026	1 JPY = 130.2268 STD	1 STD = 0.0077 JPY
26 maj 2026	1 JPY = 130.0096 STD	1 STD = 0.0077 JPY
27 maj 2026	1 JPY = 129.8127 STD	1 STD = 0.0077 JPY
28 maj 2026	1 JPY = 129.829 STD	1 STD = 0.0077 JPY
29 maj 2026	1 JPY = 129.9492 STD	1 STD = 0.0077 JPY
30 maj 2026	1 JPY = 129.9153 STD	1 STD = 0.0077 JPY
31 maj 2026	1 JPY = 129.9235 STD	1 STD = 0.0077 JPY

Jun 2026

Data	JPY-STD	STD-JPY
01 cze 2026	1 JPY = 129.7785 STD	1 STD = 0.0077 JPY
02 cze 2026	1 JPY = 129.6504 STD	1 STD = 0.0077 JPY

Informacje nt. kursów wymiany JPY-STD oraz STD-JPY

Jen Japoński (JPY) to waluta używana w Japonia. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Japonia oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości