currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JPY-THB oraz THB-JPY – 2025

Kursy wymiany JPY-THB oraz THB-JPY – 2025

Kursy wymiany JPY-THB oraz THB-JPY

Sprawdź poniżej kurs wymiany JPY-THB oraz THB-JPY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 JPY = 0,2259 THB
1 THB = 4,4263 JPY

Jan 2025

DataJPY-THBTHB-JPY
01 sty 2025 1 JPY = 0.2172 THB 1 THB = 4.6051 JPY
02 sty 2025 1 JPY = 0.218 THB 1 THB = 4.5867 JPY
03 sty 2025 1 JPY = 0.2191 THB 1 THB = 4.5634 JPY
04 sty 2025 1 JPY = 0.2196 THB 1 THB = 4.5539 JPY
05 sty 2025 1 JPY = 0.2195 THB 1 THB = 4.5568 JPY
06 sty 2025 1 JPY = 0.2195 THB 1 THB = 4.5563 JPY
07 sty 2025 1 JPY = 0.2186 THB 1 THB = 4.5742 JPY
08 sty 2025 1 JPY = 0.2189 THB 1 THB = 4.5676 JPY
09 sty 2025 1 JPY = 0.2194 THB 1 THB = 4.5584 JPY
10 sty 2025 1 JPY = 0.2189 THB 1 THB = 4.5683 JPY
11 sty 2025 1 JPY = 0.2202 THB 1 THB = 4.5411 JPY
12 sty 2025 1 JPY = 0.2201 THB 1 THB = 4.5425 JPY
13 sty 2025 1 JPY = 0.2212 THB 1 THB = 4.5211 JPY
14 sty 2025 1 JPY = 0.2203 THB 1 THB = 4.5399 JPY
15 sty 2025 1 JPY = 0.2212 THB 1 THB = 4.5215 JPY
16 sty 2025 1 JPY = 0.2217 THB 1 THB = 4.5107 JPY
17 sty 2025 1 JPY = 0.2215 THB 1 THB = 4.5146 JPY
18 sty 2025 1 JPY = 0.2208 THB 1 THB = 4.5292 JPY
19 sty 2025 1 JPY = 0.2208 THB 1 THB = 4.5286 JPY
20 sty 2025 1 JPY = 0.2201 THB 1 THB = 4.544 JPY
21 sty 2025 1 JPY = 0.2186 THB 1 THB = 4.5745 JPY
22 sty 2025 1 JPY = 0.2169 THB 1 THB = 4.6104 JPY
23 sty 2025 1 JPY = 0.2177 THB 1 THB = 4.5937 JPY
24 sty 2025 1 JPY = 0.2153 THB 1 THB = 4.6441 JPY
25 sty 2025 1 JPY = 0.2153 THB 1 THB = 4.6442 JPY
26 sty 2025 1 JPY = 0.2153 THB 1 THB = 4.6443 JPY
27 sty 2025 1 JPY = 0.2182 THB 1 THB = 4.5837 JPY
28 sty 2025 1 JPY = 0.2182 THB 1 THB = 4.5834 JPY
29 sty 2025 1 JPY = 0.2173 THB 1 THB = 4.6021 JPY
30 sty 2025 1 JPY = 0.2186 THB 1 THB = 4.5741 JPY
31 sty 2025 1 JPY = 0.2171 THB 1 THB = 4.6056 JPY

Feb 2025

DataJPY-THBTHB-JPY
01 lut 2025 1 JPY = 0.2177 THB 1 THB = 4.5932 JPY
02 lut 2025 1 JPY = 0.2177 THB 1 THB = 4.5926 JPY
03 lut 2025 1 JPY = 0.2198 THB 1 THB = 4.5491 JPY
04 lut 2025 1 JPY = 0.2179 THB 1 THB = 4.5889 JPY
05 lut 2025 1 JPY = 0.2194 THB 1 THB = 4.5569 JPY
06 lut 2025 1 JPY = 0.2215 THB 1 THB = 4.5141 JPY
07 lut 2025 1 JPY = 0.2212 THB 1 THB = 4.5209 JPY
08 lut 2025 1 JPY = 0.2239 THB 1 THB = 4.467 JPY
09 lut 2025 1 JPY = 0.2239 THB 1 THB = 4.467 JPY
10 lut 2025 1 JPY = 0.2232 THB 1 THB = 4.4812 JPY
11 lut 2025 1 JPY = 0.2236 THB 1 THB = 4.4721 JPY
12 lut 2025 1 JPY = 0.2222 THB 1 THB = 4.5005 JPY
13 lut 2025 1 JPY = 0.2203 THB 1 THB = 4.5387 JPY
14 lut 2025 1 JPY = 0.2202 THB 1 THB = 4.5412 JPY
15 lut 2025 1 JPY = 0.2215 THB 1 THB = 4.5142 JPY
16 lut 2025 1 JPY = 0.2215 THB 1 THB = 4.5142 JPY
17 lut 2025 1 JPY = 0.2226 THB 1 THB = 4.4915 JPY
18 lut 2025 1 JPY = 0.222 THB 1 THB = 4.5042 JPY
19 lut 2025 1 JPY = 0.222 THB 1 THB = 4.5038 JPY
20 lut 2025 1 JPY = 0.2251 THB 1 THB = 4.4421 JPY
21 lut 2025 1 JPY = 0.2235 THB 1 THB = 4.4741 JPY
22 lut 2025 1 JPY = 0.2249 THB 1 THB = 4.4464 JPY
23 lut 2025 1 JPY = 0.2249 THB 1 THB = 4.4464 JPY
24 lut 2025 1 JPY = 0.2237 THB 1 THB = 4.4706 JPY
25 lut 2025 1 JPY = 0.2254 THB 1 THB = 4.4357 JPY
26 lut 2025 1 JPY = 0.2263 THB 1 THB = 4.4193 JPY
27 lut 2025 1 JPY = 0.2265 THB 1 THB = 4.4141 JPY
28 lut 2025 1 JPY = 0.226 THB 1 THB = 4.4255 JPY

Mar 2025

DataJPY-THBTHB-JPY
01 mar 2025 1 JPY = 0.2274 THB 1 THB = 4.3975 JPY
02 mar 2025 1 JPY = 0.2272 THB 1 THB = 4.402 JPY
03 mar 2025 1 JPY = 0.2264 THB 1 THB = 4.4167 JPY
04 mar 2025 1 JPY = 0.2276 THB 1 THB = 4.3939 JPY
05 mar 2025 1 JPY = 0.2257 THB 1 THB = 4.4313 JPY
06 mar 2025 1 JPY = 0.2286 THB 1 THB = 4.374 JPY
07 mar 2025 1 JPY = 0.2275 THB 1 THB = 4.3962 JPY
08 mar 2025 1 JPY = 0.2274 THB 1 THB = 4.3983 JPY
09 mar 2025 1 JPY = 0.228 THB 1 THB = 4.3857 JPY
10 mar 2025 1 JPY = 0.2286 THB 1 THB = 4.3736 JPY
11 mar 2025 1 JPY = 0.2296 THB 1 THB = 4.3558 JPY
12 mar 2025 1 JPY = 0.2272 THB 1 THB = 4.4012 JPY
13 mar 2025 1 JPY = 0.2283 THB 1 THB = 4.3799 JPY
14 mar 2025 1 JPY = 0.2267 THB 1 THB = 4.4115 JPY
15 mar 2025 1 JPY = 0.2263 THB 1 THB = 4.4199 JPY
16 mar 2025 1 JPY = 0.2254 THB 1 THB = 4.4359 JPY
17 mar 2025 1 JPY = 0.226 THB 1 THB = 4.4257 JPY
18 mar 2025 1 JPY = 0.2241 THB 1 THB = 4.4633 JPY
19 mar 2025 1 JPY = 0.2245 THB 1 THB = 4.4548 JPY
20 mar 2025 1 JPY = 0.2266 THB 1 THB = 4.4132 JPY
21 mar 2025 1 JPY = 0.2271 THB 1 THB = 4.4036 JPY
22 mar 2025 1 JPY = 0.2271 THB 1 THB = 4.4034 JPY
23 mar 2025 1 JPY = 0.2261 THB 1 THB = 4.4233 JPY
24 mar 2025 1 JPY = 0.2253 THB 1 THB = 4.4377 JPY
25 mar 2025 1 JPY = 0.2264 THB 1 THB = 4.417 JPY
26 mar 2025 1 JPY = 0.226 THB 1 THB = 4.4249 JPY
27 mar 2025 1 JPY = 0.2247 THB 1 THB = 4.4501 JPY
28 mar 2025 1 JPY = 0.2256 THB 1 THB = 4.4318 JPY
29 mar 2025 1 JPY = 0.2264 THB 1 THB = 4.4173 JPY
30 mar 2025 1 JPY = 0.2262 THB 1 THB = 4.4206 JPY
31 mar 2025 1 JPY = 0.227 THB 1 THB = 4.4061 JPY

Apr 2025

DataJPY-THBTHB-JPY
01 kwi 2025 1 JPY = 0.2274 THB 1 THB = 4.3982 JPY
02 kwi 2025 1 JPY = 0.2292 THB 1 THB = 4.3639 JPY
03 kwi 2025 1 JPY = 0.2332 THB 1 THB = 4.2879 JPY
04 kwi 2025 1 JPY = 0.2352 THB 1 THB = 4.252 JPY
05 kwi 2025 1 JPY = 0.2342 THB 1 THB = 4.2699 JPY
06 kwi 2025 1 JPY = 0.2342 THB 1 THB = 4.2699 JPY
07 kwi 2025 1 JPY = 0.236 THB 1 THB = 4.2368 JPY
08 kwi 2025 1 JPY = 0.2366 THB 1 THB = 4.227 JPY
09 kwi 2025 1 JPY = 0.2385 THB 1 THB = 4.192 JPY
10 kwi 2025 1 JPY = 0.2363 THB 1 THB = 4.2316 JPY
11 kwi 2025 1 JPY = 0.2375 THB 1 THB = 4.2111 JPY
12 kwi 2025 1 JPY = 0.2334 THB 1 THB = 4.2839 JPY
13 kwi 2025 1 JPY = 0.2327 THB 1 THB = 4.2966 JPY
14 kwi 2025 1 JPY = 0.2339 THB 1 THB = 4.2759 JPY
15 kwi 2025 1 JPY = 0.2345 THB 1 THB = 4.2638 JPY
16 kwi 2025 1 JPY = 0.2353 THB 1 THB = 4.2502 JPY
17 kwi 2025 1 JPY = 0.2332 THB 1 THB = 4.2886 JPY
18 kwi 2025 1 JPY = 0.2342 THB 1 THB = 4.2698 JPY
19 kwi 2025 1 JPY = 0.2346 THB 1 THB = 4.2634 JPY
20 kwi 2025 1 JPY = 0.2342 THB 1 THB = 4.2698 JPY
21 kwi 2025 1 JPY = 0.2342 THB 1 THB = 4.2698 JPY
22 kwi 2025 1 JPY = 0.237 THB 1 THB = 4.22 JPY
23 kwi 2025 1 JPY = 0.2356 THB 1 THB = 4.2449 JPY
24 kwi 2025 1 JPY = 0.2345 THB 1 THB = 4.2638 JPY
25 kwi 2025 1 JPY = 0.2342 THB 1 THB = 4.2702 JPY
26 kwi 2025 1 JPY = 0.2332 THB 1 THB = 4.2875 JPY
27 kwi 2025 1 JPY = 0.2332 THB 1 THB = 4.2874 JPY
28 kwi 2025 1 JPY = 0.2342 THB 1 THB = 4.2695 JPY
29 kwi 2025 1 JPY = 0.2341 THB 1 THB = 4.2721 JPY
30 kwi 2025 1 JPY = 0.2338 THB 1 THB = 4.2777 JPY

May 2025

DataJPY-THBTHB-JPY
01 maj 2025 1 JPY = 0.2319 THB 1 THB = 4.3124 JPY
02 maj 2025 1 JPY = 0.2284 THB 1 THB = 4.3777 JPY
03 maj 2025 1 JPY = 0.2283 THB 1 THB = 4.3807 JPY
04 maj 2025 1 JPY = 0.2282 THB 1 THB = 4.3821 JPY
05 maj 2025 1 JPY = 0.2287 THB 1 THB = 4.3733 JPY
06 maj 2025 1 JPY = 0.2285 THB 1 THB = 4.3755 JPY
07 maj 2025 1 JPY = 0.2279 THB 1 THB = 4.3884 JPY
08 maj 2025 1 JPY = 0.2268 THB 1 THB = 4.4099 JPY
09 maj 2025 1 JPY = 0.2273 THB 1 THB = 4.3988 JPY
10 maj 2025 1 JPY = 0.2267 THB 1 THB = 4.4107 JPY
11 maj 2025 1 JPY = 0.2267 THB 1 THB = 4.4107 JPY
12 maj 2025 1 JPY = 0.2259 THB 1 THB = 4.426 JPY
13 maj 2025 1 JPY = 0.2244 THB 1 THB = 4.4562 JPY
14 maj 2025 1 JPY = 0.2276 THB 1 THB = 4.3941 JPY
15 maj 2025 1 JPY = 0.2282 THB 1 THB = 4.3822 JPY
16 maj 2025 1 JPY = 0.2288 THB 1 THB = 4.3701 JPY
17 maj 2025 1 JPY = 0.2289 THB 1 THB = 4.368 JPY
18 maj 2025 1 JPY = 0.2289 THB 1 THB = 4.3678 JPY
19 maj 2025 1 JPY = 0.228 THB 1 THB = 4.3852 JPY
20 maj 2025 1 JPY = 0.2286 THB 1 THB = 4.3748 JPY
21 maj 2025 1 JPY = 0.228 THB 1 THB = 4.3864 JPY
22 maj 2025 1 JPY = 0.2288 THB 1 THB = 4.3706 JPY
23 maj 2025 1 JPY = 0.2281 THB 1 THB = 4.3845 JPY
24 maj 2025 1 JPY = 0.228 THB 1 THB = 4.3864 JPY
25 maj 2025 1 JPY = 0.228 THB 1 THB = 4.3862 JPY
26 maj 2025 1 JPY = 0.228 THB 1 THB = 4.3856 JPY
27 maj 2025 1 JPY = 0.2274 THB 1 THB = 4.3979 JPY
28 maj 2025 1 JPY = 0.2262 THB 1 THB = 4.4202 JPY
29 maj 2025 1 JPY = 0.2257 THB 1 THB = 4.4308 JPY
30 maj 2025 1 JPY = 0.2283 THB 1 THB = 4.3801 JPY
31 maj 2025 1 JPY = 0.2277 THB 1 THB = 4.3916 JPY

Jun 2025

DataJPY-THBTHB-JPY
01 cze 2025 1 JPY = 0.2277 THB 1 THB = 4.3911 JPY
02 cze 2025 1 JPY = 0.2281 THB 1 THB = 4.3839 JPY
03 cze 2025 1 JPY = 0.2278 THB 1 THB = 4.3898 JPY
04 cze 2025 1 JPY = 0.2269 THB 1 THB = 4.4081 JPY
05 cze 2025 1 JPY = 0.2269 THB 1 THB = 4.4079 JPY
06 cze 2025 1 JPY = 0.2262 THB 1 THB = 4.4205 JPY
07 cze 2025 1 JPY = 0.2263 THB 1 THB = 4.4192 JPY
08 cze 2025 1 JPY = 0.2262 THB 1 THB = 4.4203 JPY
09 cze 2025 1 JPY = 0.2263 THB 1 THB = 4.4185 JPY
10 cze 2025 1 JPY = 0.2258 THB 1 THB = 4.4282 JPY
11 cze 2025 1 JPY = 0.2248 THB 1 THB = 4.4481 JPY
12 cze 2025 1 JPY = 0.2258 THB 1 THB = 4.4283 JPY
13 cze 2025 1 JPY = 0.225 THB 1 THB = 4.4441 JPY

Informacje nt. kursów wymiany JPY-THB oraz THB-JPY

Jen Japoński (JPY) to waluta używana w Japonia. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Japonia oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats