currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JPY-TJS oraz TJS-JPY – 2025

Kursy wymiany JPY-TJS oraz TJS-JPY – 2025

Kursy wymiany JPY-TJS oraz TJS-JPY

Sprawdź poniżej kurs wymiany JPY-TJS oraz TJS-JPY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 JPY = 0,0718 TJS
1 TJS = 13,922 JPY

Jan 2025

DataJPY-TJSTJS-JPY
01 sty 2025 1 JPY = 0.0692 TJS 1 TJS = 14.4423 JPY
02 sty 2025 1 JPY = 0.0694 TJS 1 TJS = 14.4075 JPY
03 sty 2025 1 JPY = 0.0696 TJS 1 TJS = 14.3778 JPY
04 sty 2025 1 JPY = 0.0694 TJS 1 TJS = 14.4133 JPY
05 sty 2025 1 JPY = 0.0693 TJS 1 TJS = 14.4226 JPY
06 sty 2025 1 JPY = 0.0697 TJS 1 TJS = 14.3387 JPY
07 sty 2025 1 JPY = 0.0693 TJS 1 TJS = 14.4259 JPY
08 sty 2025 1 JPY = 0.0691 TJS 1 TJS = 14.4735 JPY
09 sty 2025 1 JPY = 0.0693 TJS 1 TJS = 14.4348 JPY
10 sty 2025 1 JPY = 0.0691 TJS 1 TJS = 14.4805 JPY
11 sty 2025 1 JPY = 0.0695 TJS 1 TJS = 14.3917 JPY
12 sty 2025 1 JPY = 0.0695 TJS 1 TJS = 14.396 JPY
13 sty 2025 1 JPY = 0.0696 TJS 1 TJS = 14.3692 JPY
14 sty 2025 1 JPY = 0.0693 TJS 1 TJS = 14.4282 JPY
15 sty 2025 1 JPY = 0.0697 TJS 1 TJS = 14.3555 JPY
16 sty 2025 1 JPY = 0.0699 TJS 1 TJS = 14.3057 JPY
17 sty 2025 1 JPY = 0.0702 TJS 1 TJS = 14.2535 JPY
18 sty 2025 1 JPY = 0.0698 TJS 1 TJS = 14.3208 JPY
19 sty 2025 1 JPY = 0.0698 TJS 1 TJS = 14.3188 JPY
20 sty 2025 1 JPY = 0.07 TJS 1 TJS = 14.28 JPY
21 sty 2025 1 JPY = 0.07 TJS 1 TJS = 14.2919 JPY
22 sty 2025 1 JPY = 0.0695 TJS 1 TJS = 14.386 JPY
23 sty 2025 1 JPY = 0.0701 TJS 1 TJS = 14.2716 JPY
24 sty 2025 1 JPY = 0.0697 TJS 1 TJS = 14.3386 JPY
25 sty 2025 1 JPY = 0.0697 TJS 1 TJS = 14.3381 JPY
26 sty 2025 1 JPY = 0.0697 TJS 1 TJS = 14.3385 JPY
27 sty 2025 1 JPY = 0.0708 TJS 1 TJS = 14.1261 JPY
28 sty 2025 1 JPY = 0.0703 TJS 1 TJS = 14.2203 JPY
29 sty 2025 1 JPY = 0.0702 TJS 1 TJS = 14.2468 JPY
30 sty 2025 1 JPY = 0.0707 TJS 1 TJS = 14.1541 JPY
31 sty 2025 1 JPY = 0.0706 TJS 1 TJS = 14.1627 JPY

Feb 2025

DataJPY-TJSTJS-JPY
01 lut 2025 1 JPY = 0.0704 TJS 1 TJS = 14.1987 JPY
02 lut 2025 1 JPY = 0.0705 TJS 1 TJS = 14.1754 JPY
03 lut 2025 1 JPY = 0.0705 TJS 1 TJS = 14.1795 JPY
04 lut 2025 1 JPY = 0.0702 TJS 1 TJS = 14.2452 JPY
05 lut 2025 1 JPY = 0.0714 TJS 1 TJS = 14.0075 JPY
06 lut 2025 1 JPY = 0.0717 TJS 1 TJS = 13.9541 JPY
07 lut 2025 1 JPY = 0.072 TJS 1 TJS = 13.8929 JPY
08 lut 2025 1 JPY = 0.0726 TJS 1 TJS = 13.7712 JPY
09 lut 2025 1 JPY = 0.0726 TJS 1 TJS = 13.7712 JPY
10 lut 2025 1 JPY = 0.0718 TJS 1 TJS = 13.9187 JPY
11 lut 2025 1 JPY = 0.0715 TJS 1 TJS = 13.9769 JPY
12 lut 2025 1 JPY = 0.0711 TJS 1 TJS = 14.0571 JPY
13 lut 2025 1 JPY = 0.0709 TJS 1 TJS = 14.1129 JPY
14 lut 2025 1 JPY = 0.0715 TJS 1 TJS = 13.9937 JPY
15 lut 2025 1 JPY = 0.0715 TJS 1 TJS = 13.9941 JPY
16 lut 2025 1 JPY = 0.0715 TJS 1 TJS = 13.9941 JPY
17 lut 2025 1 JPY = 0.072 TJS 1 TJS = 13.8933 JPY
18 lut 2025 1 JPY = 0.0719 TJS 1 TJS = 13.9024 JPY
19 lut 2025 1 JPY = 0.0718 TJS 1 TJS = 13.9205 JPY
20 lut 2025 1 JPY = 0.0727 TJS 1 TJS = 13.7518 JPY
21 lut 2025 1 JPY = 0.0725 TJS 1 TJS = 13.7883 JPY
22 lut 2025 1 JPY = 0.0731 TJS 1 TJS = 13.6864 JPY
23 lut 2025 1 JPY = 0.0731 TJS 1 TJS = 13.6864 JPY
24 lut 2025 1 JPY = 0.0727 TJS 1 TJS = 13.747 JPY
25 lut 2025 1 JPY = 0.0729 TJS 1 TJS = 13.72 JPY
26 lut 2025 1 JPY = 0.073 TJS 1 TJS = 13.7054 JPY
27 lut 2025 1 JPY = 0.0727 TJS 1 TJS = 13.7517 JPY
28 lut 2025 1 JPY = 0.0722 TJS 1 TJS = 13.8485 JPY

Mar 2025

DataJPY-TJSTJS-JPY
01 mar 2025 1 JPY = 0.0724 TJS 1 TJS = 13.8133 JPY
02 mar 2025 1 JPY = 0.0724 TJS 1 TJS = 13.8149 JPY
03 mar 2025 1 JPY = 0.0722 TJS 1 TJS = 13.8417 JPY
04 mar 2025 1 JPY = 0.0736 TJS 1 TJS = 13.5879 JPY
05 mar 2025 1 JPY = 0.0729 TJS 1 TJS = 13.7155 JPY
06 mar 2025 1 JPY = 0.0739 TJS 1 TJS = 13.5306 JPY
07 mar 2025 1 JPY = 0.0738 TJS 1 TJS = 13.5515 JPY
08 mar 2025 1 JPY = 0.0737 TJS 1 TJS = 13.5768 JPY
09 mar 2025 1 JPY = 0.0737 TJS 1 TJS = 13.5658 JPY
10 mar 2025 1 JPY = 0.0742 TJS 1 TJS = 13.4784 JPY
11 mar 2025 1 JPY = 0.074 TJS 1 TJS = 13.5151 JPY
12 mar 2025 1 JPY = 0.0733 TJS 1 TJS = 13.6427 JPY
13 mar 2025 1 JPY = 0.0737 TJS 1 TJS = 13.5757 JPY
14 mar 2025 1 JPY = 0.0733 TJS 1 TJS = 13.6442 JPY
15 mar 2025 1 JPY = 0.0732 TJS 1 TJS = 13.6693 JPY
16 mar 2025 1 JPY = 0.0733 TJS 1 TJS = 13.6457 JPY
17 mar 2025 1 JPY = 0.0735 TJS 1 TJS = 13.6134 JPY
18 mar 2025 1 JPY = 0.0729 TJS 1 TJS = 13.7124 JPY
19 mar 2025 1 JPY = 0.0728 TJS 1 TJS = 13.7355 JPY
20 mar 2025 1 JPY = 0.0735 TJS 1 TJS = 13.601 JPY
21 mar 2025 1 JPY = 0.0734 TJS 1 TJS = 13.626 JPY
22 mar 2025 1 JPY = 0.073 TJS 1 TJS = 13.7035 JPY
23 mar 2025 1 JPY = 0.0732 TJS 1 TJS = 13.6681 JPY
24 mar 2025 1 JPY = 0.0729 TJS 1 TJS = 13.7138 JPY
25 mar 2025 1 JPY = 0.0727 TJS 1 TJS = 13.7622 JPY
26 mar 2025 1 JPY = 0.0726 TJS 1 TJS = 13.7787 JPY
27 mar 2025 1 JPY = 0.0725 TJS 1 TJS = 13.8019 JPY
28 mar 2025 1 JPY = 0.0723 TJS 1 TJS = 13.837 JPY
29 mar 2025 1 JPY = 0.0727 TJS 1 TJS = 13.7602 JPY
30 mar 2025 1 JPY = 0.0725 TJS 1 TJS = 13.7866 JPY
31 mar 2025 1 JPY = 0.0728 TJS 1 TJS = 13.7396 JPY

Apr 2025

DataJPY-TJSTJS-JPY
01 kwi 2025 1 JPY = 0.0729 TJS 1 TJS = 13.7085 JPY
02 kwi 2025 1 JPY = 0.0731 TJS 1 TJS = 13.6752 JPY
03 kwi 2025 1 JPY = 0.0746 TJS 1 TJS = 13.4098 JPY
04 kwi 2025 1 JPY = 0.0748 TJS 1 TJS = 13.3669 JPY
05 kwi 2025 1 JPY = 0.0745 TJS 1 TJS = 13.4156 JPY
06 kwi 2025 1 JPY = 0.0745 TJS 1 TJS = 13.4156 JPY
07 kwi 2025 1 JPY = 0.0742 TJS 1 TJS = 13.4687 JPY
08 kwi 2025 1 JPY = 0.074 TJS 1 TJS = 13.5099 JPY
09 kwi 2025 1 JPY = 0.075 TJS 1 TJS = 13.3421 JPY
10 kwi 2025 1 JPY = 0.0747 TJS 1 TJS = 13.3914 JPY
11 kwi 2025 1 JPY = 0.0762 TJS 1 TJS = 13.1216 JPY
12 kwi 2025 1 JPY = 0.0755 TJS 1 TJS = 13.237 JPY
13 kwi 2025 1 JPY = 0.0757 TJS 1 TJS = 13.2066 JPY
14 kwi 2025 1 JPY = 0.0762 TJS 1 TJS = 13.1269 JPY
15 kwi 2025 1 JPY = 0.0758 TJS 1 TJS = 13.1898 JPY
16 kwi 2025 1 JPY = 0.0761 TJS 1 TJS = 13.1481 JPY
17 kwi 2025 1 JPY = 0.0753 TJS 1 TJS = 13.2872 JPY
18 kwi 2025 1 JPY = 0.0754 TJS 1 TJS = 13.2651 JPY
19 kwi 2025 1 JPY = 0.0755 TJS 1 TJS = 13.2452 JPY
20 kwi 2025 1 JPY = 0.0754 TJS 1 TJS = 13.2651 JPY
21 kwi 2025 1 JPY = 0.0754 TJS 1 TJS = 13.2651 JPY
22 kwi 2025 1 JPY = 0.0759 TJS 1 TJS = 13.1711 JPY
23 kwi 2025 1 JPY = 0.0752 TJS 1 TJS = 13.2993 JPY
24 kwi 2025 1 JPY = 0.0745 TJS 1 TJS = 13.4295 JPY
25 kwi 2025 1 JPY = 0.0738 TJS 1 TJS = 13.544 JPY
26 kwi 2025 1 JPY = 0.0736 TJS 1 TJS = 13.5803 JPY
27 kwi 2025 1 JPY = 0.0736 TJS 1 TJS = 13.5801 JPY
28 kwi 2025 1 JPY = 0.0736 TJS 1 TJS = 13.58 JPY
29 kwi 2025 1 JPY = 0.074 TJS 1 TJS = 13.5177 JPY
30 kwi 2025 1 JPY = 0.0737 TJS 1 TJS = 13.5702 JPY

May 2025

DataJPY-TJSTJS-JPY
01 maj 2025 1 JPY = 0.0732 TJS 1 TJS = 13.653 JPY
02 maj 2025 1 JPY = 0.0717 TJS 1 TJS = 13.9546 JPY
03 maj 2025 1 JPY = 0.0716 TJS 1 TJS = 13.9704 JPY
04 maj 2025 1 JPY = 0.0716 TJS 1 TJS = 13.9749 JPY
05 maj 2025 1 JPY = 0.0722 TJS 1 TJS = 13.8472 JPY
06 maj 2025 1 JPY = 0.0726 TJS 1 TJS = 13.7725 JPY
07 maj 2025 1 JPY = 0.0724 TJS 1 TJS = 13.8148 JPY
08 maj 2025 1 JPY = 0.0713 TJS 1 TJS = 14.0305 JPY
09 maj 2025 1 JPY = 0.0712 TJS 1 TJS = 14.0352 JPY
10 maj 2025 1 JPY = 0.0712 TJS 1 TJS = 14.0518 JPY
11 maj 2025 1 JPY = 0.0712 TJS 1 TJS = 14.0518 JPY
12 maj 2025 1 JPY = 0.0702 TJS 1 TJS = 14.2379 JPY
13 maj 2025 1 JPY = 0.07 TJS 1 TJS = 14.2831 JPY
14 maj 2025 1 JPY = 0.071 TJS 1 TJS = 14.0752 JPY
15 maj 2025 1 JPY = 0.071 TJS 1 TJS = 14.0899 JPY
16 maj 2025 1 JPY = 0.0708 TJS 1 TJS = 14.1269 JPY
17 maj 2025 1 JPY = 0.071 TJS 1 TJS = 14.0816 JPY
18 maj 2025 1 JPY = 0.071 TJS 1 TJS = 14.0809 JPY
19 maj 2025 1 JPY = 0.0713 TJS 1 TJS = 14.033 JPY
20 maj 2025 1 JPY = 0.071 TJS 1 TJS = 14.0851 JPY
21 maj 2025 1 JPY = 0.0714 TJS 1 TJS = 14.0003 JPY
22 maj 2025 1 JPY = 0.0709 TJS 1 TJS = 14.1138 JPY
23 maj 2025 1 JPY = 0.0717 TJS 1 TJS = 13.9489 JPY
24 maj 2025 1 JPY = 0.0718 TJS 1 TJS = 13.9325 JPY
25 maj 2025 1 JPY = 0.0718 TJS 1 TJS = 13.932 JPY
26 maj 2025 1 JPY = 0.0708 TJS 1 TJS = 14.1163 JPY
27 maj 2025 1 JPY = 0.0699 TJS 1 TJS = 14.2968 JPY
28 maj 2025 1 JPY = 0.0692 TJS 1 TJS = 14.4602 JPY
29 maj 2025 1 JPY = 0.0689 TJS 1 TJS = 14.5176 JPY
30 maj 2025 1 JPY = 0.0695 TJS 1 TJS = 14.3908 JPY
31 maj 2025 1 JPY = 0.0694 TJS 1 TJS = 14.4132 JPY

Jun 2025

DataJPY-TJSTJS-JPY
01 cze 2025 1 JPY = 0.0694 TJS 1 TJS = 14.4115 JPY
02 cze 2025 1 JPY = 0.07 TJS 1 TJS = 14.2795 JPY
03 cze 2025 1 JPY = 0.0692 TJS 1 TJS = 14.4507 JPY
04 cze 2025 1 JPY = 0.0686 TJS 1 TJS = 14.5716 JPY
05 cze 2025 1 JPY = 0.069 TJS 1 TJS = 14.4846 JPY
06 cze 2025 1 JPY = 0.0686 TJS 1 TJS = 14.5831 JPY
07 cze 2025 1 JPY = 0.0684 TJS 1 TJS = 14.6259 JPY
08 cze 2025 1 JPY = 0.0684 TJS 1 TJS = 14.6295 JPY
09 cze 2025 1 JPY = 0.0686 TJS 1 TJS = 14.5844 JPY
10 cze 2025 1 JPY = 0.069 TJS 1 TJS = 14.4946 JPY
11 cze 2025 1 JPY = 0.0688 TJS 1 TJS = 14.528 JPY
12 cze 2025 1 JPY = 0.0705 TJS 1 TJS = 14.1844 JPY
13 cze 2025 1 JPY = 0.0701 TJS 1 TJS = 14.2716 JPY

Informacje nt. kursów wymiany JPY-TJS oraz TJS-JPY

Jen Japoński (JPY) to waluta używana w Japonia. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Japonia oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats