> Kursy wymiany JPY-TRY oraz TRY-JPY – 2026

Kursy wymiany JPY-TRY oraz TRY-JPY – 2026

Kursy wymiany JPY-TRY oraz TRY-JPY

Sprawdź poniżej kurs wymiany JPY-TRY oraz TRY-JPY w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 JPY = 0,2811 TRY

1 TRY = 3,5576 JPY

1 rok 2 lata 3 lata

JPY na TRYTRY na JPY

Jan 2026

Data	JPY-TRY	TRY-JPY
01 sty 2026	1 JPY = 0.2738 TRY	1 TRY = 3.652 JPY
02 sty 2026	1 JPY = 0.2742 TRY	1 TRY = 3.6466 JPY
03 sty 2026	1 JPY = 0.2745 TRY	1 TRY = 3.6432 JPY
04 sty 2026	1 JPY = 0.2745 TRY	1 TRY = 3.6432 JPY
05 sty 2026	1 JPY = 0.275 TRY	1 TRY = 3.636 JPY
06 sty 2026	1 JPY = 0.2752 TRY	1 TRY = 3.6331 JPY
07 sty 2026	1 JPY = 0.275 TRY	1 TRY = 3.6363 JPY
08 sty 2026	1 JPY = 0.2747 TRY	1 TRY = 3.6402 JPY
09 sty 2026	1 JPY = 0.2736 TRY	1 TRY = 3.6545 JPY
10 sty 2026	1 JPY = 0.272 TRY	1 TRY = 3.6759 JPY
11 sty 2026	1 JPY = 0.272 TRY	1 TRY = 3.6761 JPY
12 sty 2026	1 JPY = 0.2732 TRY	1 TRY = 3.6601 JPY
13 sty 2026	1 JPY = 0.2717 TRY	1 TRY = 3.6803 JPY
14 sty 2026	1 JPY = 0.2724 TRY	1 TRY = 3.6716 JPY
15 sty 2026	1 JPY = 0.2723 TRY	1 TRY = 3.6719 JPY
16 sty 2026	1 JPY = 0.2736 TRY	1 TRY = 3.6551 JPY
17 sty 2026	1 JPY = 0.2736 TRY	1 TRY = 3.6554 JPY
18 sty 2026	1 JPY = 0.2736 TRY	1 TRY = 3.6554 JPY
19 sty 2026	1 JPY = 0.2739 TRY	1 TRY = 3.6511 JPY
20 sty 2026	1 JPY = 0.2742 TRY	1 TRY = 3.6467 JPY
21 sty 2026	1 JPY = 0.2744 TRY	1 TRY = 3.6444 JPY
22 sty 2026	1 JPY = 0.2729 TRY	1 TRY = 3.6644 JPY
23 sty 2026	1 JPY = 0.2741 TRY	1 TRY = 3.6486 JPY
24 sty 2026	1 JPY = 0.2783 TRY	1 TRY = 3.5933 JPY
25 sty 2026	1 JPY = 0.2783 TRY	1 TRY = 3.5933 JPY
26 sty 2026	1 JPY = 0.2815 TRY	1 TRY = 3.5524 JPY
27 sty 2026	1 JPY = 0.2827 TRY	1 TRY = 3.537 JPY
28 sty 2026	1 JPY = 0.2848 TRY	1 TRY = 3.5117 JPY
29 sty 2026	1 JPY = 0.2831 TRY	1 TRY = 3.5327 JPY
30 sty 2026	1 JPY = 0.2822 TRY	1 TRY = 3.5438 JPY
31 sty 2026	1 JPY = 0.2806 TRY	1 TRY = 3.5633 JPY

Feb 2026

Data	JPY-TRY	TRY-JPY
01 lut 2026	1 JPY = 0.2802 TRY	1 TRY = 3.5691 JPY
02 lut 2026	1 JPY = 0.2807 TRY	1 TRY = 3.562 JPY
03 lut 2026	1 JPY = 0.2789 TRY	1 TRY = 3.5851 JPY
04 lut 2026	1 JPY = 0.2778 TRY	1 TRY = 3.6001 JPY
05 lut 2026	1 JPY = 0.2774 TRY	1 TRY = 3.6045 JPY
06 lut 2026	1 JPY = 0.2776 TRY	1 TRY = 3.6025 JPY
07 lut 2026	1 JPY = 0.2774 TRY	1 TRY = 3.6045 JPY
08 lut 2026	1 JPY = 0.2774 TRY	1 TRY = 3.6045 JPY
09 lut 2026	1 JPY = 0.2786 TRY	1 TRY = 3.5889 JPY
10 lut 2026	1 JPY = 0.2812 TRY	1 TRY = 3.5558 JPY
11 lut 2026	1 JPY = 0.2842 TRY	1 TRY = 3.5182 JPY
12 lut 2026	1 JPY = 0.2843 TRY	1 TRY = 3.518 JPY
13 lut 2026	1 JPY = 0.2853 TRY	1 TRY = 3.5045 JPY
14 lut 2026	1 JPY = 0.2856 TRY	1 TRY = 3.5015 JPY
15 lut 2026	1 JPY = 0.2856 TRY	1 TRY = 3.5015 JPY
16 lut 2026	1 JPY = 0.285 TRY	1 TRY = 3.5088 JPY
17 lut 2026	1 JPY = 0.2857 TRY	1 TRY = 3.5006 JPY
18 lut 2026	1 JPY = 0.2849 TRY	1 TRY = 3.51 JPY
19 lut 2026	1 JPY = 0.283 TRY	1 TRY = 3.5331 JPY
20 lut 2026	1 JPY = 0.2823 TRY	1 TRY = 3.542 JPY
21 lut 2026	1 JPY = 0.2827 TRY	1 TRY = 3.5369 JPY
22 lut 2026	1 JPY = 0.2827 TRY	1 TRY = 3.5369 JPY
23 lut 2026	1 JPY = 0.283 TRY	1 TRY = 3.5342 JPY
24 lut 2026	1 JPY = 0.2812 TRY	1 TRY = 3.5558 JPY
25 lut 2026	1 JPY = 0.28 TRY	1 TRY = 3.5719 JPY
26 lut 2026	1 JPY = 0.2812 TRY	1 TRY = 3.5565 JPY
27 lut 2026	1 JPY = 0.282 TRY	1 TRY = 3.5463 JPY
28 lut 2026	1 JPY = 0.2814 TRY	1 TRY = 3.5534 JPY

Mar 2026

Data	JPY-TRY	TRY-JPY
01 mar 2026	1 JPY = 0.2815 TRY	1 TRY = 3.5529 JPY
02 mar 2026	1 JPY = 0.2797 TRY	1 TRY = 3.5758 JPY
03 mar 2026	1 JPY = 0.2792 TRY	1 TRY = 3.5817 JPY
04 mar 2026	1 JPY = 0.2798 TRY	1 TRY = 3.5744 JPY
05 mar 2026	1 JPY = 0.2794 TRY	1 TRY = 3.5787 JPY
06 mar 2026	1 JPY = 0.2792 TRY	1 TRY = 3.582 JPY
07 mar 2026	1 JPY = 0.2793 TRY	1 TRY = 3.5801 JPY
08 mar 2026	1 JPY = 0.2793 TRY	1 TRY = 3.5801 JPY
09 mar 2026	1 JPY = 0.2783 TRY	1 TRY = 3.5935 JPY
10 mar 2026	1 JPY = 0.2791 TRY	1 TRY = 3.5833 JPY
11 mar 2026	1 JPY = 0.2782 TRY	1 TRY = 3.5948 JPY
12 mar 2026	1 JPY = 0.2776 TRY	1 TRY = 3.6017 JPY
13 mar 2026	1 JPY = 0.2773 TRY	1 TRY = 3.6065 JPY
14 mar 2026	1 JPY = 0.2765 TRY	1 TRY = 3.617 JPY
15 mar 2026	1 JPY = 0.2765 TRY	1 TRY = 3.617 JPY
16 mar 2026	1 JPY = 0.2779 TRY	1 TRY = 3.5983 JPY
17 mar 2026	1 JPY = 0.278 TRY	1 TRY = 3.5965 JPY
18 mar 2026	1 JPY = 0.2778 TRY	1 TRY = 3.5996 JPY
19 mar 2026	1 JPY = 0.279 TRY	1 TRY = 3.5836 JPY
20 mar 2026	1 JPY = 0.2792 TRY	1 TRY = 3.5816 JPY
21 mar 2026	1 JPY = 0.2779 TRY	1 TRY = 3.5984 JPY
22 mar 2026	1 JPY = 0.2779 TRY	1 TRY = 3.5984 JPY
23 mar 2026	1 JPY = 0.279 TRY	1 TRY = 3.5841 JPY
24 mar 2026	1 JPY = 0.2793 TRY	1 TRY = 3.5804 JPY
25 mar 2026	1 JPY = 0.279 TRY	1 TRY = 3.584 JPY
26 mar 2026	1 JPY = 0.2779 TRY	1 TRY = 3.5989 JPY
27 mar 2026	1 JPY = 0.2782 TRY	1 TRY = 3.5947 JPY
28 mar 2026	1 JPY = 0.2772 TRY	1 TRY = 3.6076 JPY
29 mar 2026	1 JPY = 0.2773 TRY	1 TRY = 3.6068 JPY
30 mar 2026	1 JPY = 0.2788 TRY	1 TRY = 3.5869 JPY
31 mar 2026	1 JPY = 0.2789 TRY	1 TRY = 3.5854 JPY

Apr 2026

Data	JPY-TRY	TRY-JPY
01 kwi 2026	1 JPY = 0.2809 TRY	1 TRY = 3.5606 JPY
02 kwi 2026	1 JPY = 0.2785 TRY	1 TRY = 3.5905 JPY
03 kwi 2026	1 JPY = 0.2793 TRY	1 TRY = 3.5805 JPY
04 kwi 2026	1 JPY = 0.2789 TRY	1 TRY = 3.5861 JPY
05 kwi 2026	1 JPY = 0.2789 TRY	1 TRY = 3.5861 JPY
06 kwi 2026	1 JPY = 0.2795 TRY	1 TRY = 3.578 JPY
07 kwi 2026	1 JPY = 0.2792 TRY	1 TRY = 3.5823 JPY
08 kwi 2026	1 JPY = 0.2811 TRY	1 TRY = 3.557 JPY
09 kwi 2026	1 JPY = 0.2805 TRY	1 TRY = 3.5651 JPY
10 kwi 2026	1 JPY = 0.2805 TRY	1 TRY = 3.5653 JPY
11 kwi 2026	1 JPY = 0.2804 TRY	1 TRY = 3.566 JPY
12 kwi 2026	1 JPY = 0.2806 TRY	1 TRY = 3.5635 JPY
13 kwi 2026	1 JPY = 0.2799 TRY	1 TRY = 3.5724 JPY
14 kwi 2026	1 JPY = 0.2817 TRY	1 TRY = 3.5496 JPY
15 kwi 2026	1 JPY = 0.2815 TRY	1 TRY = 3.5522 JPY
16 kwi 2026	1 JPY = 0.2816 TRY	1 TRY = 3.5509 JPY
17 kwi 2026	1 JPY = 0.2818 TRY	1 TRY = 3.5485 JPY
18 kwi 2026	1 JPY = 0.2826 TRY	1 TRY = 3.5387 JPY
19 kwi 2026	1 JPY = 0.2827 TRY	1 TRY = 3.5377 JPY
20 kwi 2026	1 JPY = 0.2825 TRY	1 TRY = 3.54 JPY
21 kwi 2026	1 JPY = 0.2823 TRY	1 TRY = 3.5426 JPY
22 kwi 2026	1 JPY = 0.2822 TRY	1 TRY = 3.5442 JPY
23 kwi 2026	1 JPY = 0.2814 TRY	1 TRY = 3.5532 JPY
24 kwi 2026	1 JPY = 0.2825 TRY	1 TRY = 3.5402 JPY
25 kwi 2026	1 JPY = 0.2825 TRY	1 TRY = 3.5403 JPY
26 kwi 2026	1 JPY = 0.2824 TRY	1 TRY = 3.5405 JPY
27 kwi 2026	1 JPY = 0.2828 TRY	1 TRY = 3.5362 JPY
28 kwi 2026	1 JPY = 0.282 TRY	1 TRY = 3.5463 JPY
29 kwi 2026	1 JPY = 0.2819 TRY	1 TRY = 3.5467 JPY
30 kwi 2026	1 JPY = 0.2895 TRY	1 TRY = 3.4547 JPY

May 2026

Data	JPY-TRY	TRY-JPY
01 maj 2026	1 JPY = 0.2887 TRY	1 TRY = 3.4637 JPY
02 maj 2026	1 JPY = 0.2874 TRY	1 TRY = 3.4795 JPY
03 maj 2026	1 JPY = 0.2874 TRY	1 TRY = 3.4795 JPY
04 maj 2026	1 JPY = 0.2876 TRY	1 TRY = 3.4768 JPY
05 maj 2026	1 JPY = 0.2868 TRY	1 TRY = 3.4872 JPY
06 maj 2026	1 JPY = 0.29 TRY	1 TRY = 3.4477 JPY
07 maj 2026	1 JPY = 0.2894 TRY	1 TRY = 3.4556 JPY
08 maj 2026	1 JPY = 0.2894 TRY	1 TRY = 3.4556 JPY
09 maj 2026	1 JPY = 0.2894 TRY	1 TRY = 3.4551 JPY
10 maj 2026	1 JPY = 0.2895 TRY	1 TRY = 3.4541 JPY
11 maj 2026	1 JPY = 0.2888 TRY	1 TRY = 3.4622 JPY
12 maj 2026	1 JPY = 0.2882 TRY	1 TRY = 3.4702 JPY
13 maj 2026	1 JPY = 0.2878 TRY	1 TRY = 3.4741 JPY
14 maj 2026	1 JPY = 0.2877 TRY	1 TRY = 3.4758 JPY
15 maj 2026	1 JPY = 0.2872 TRY	1 TRY = 3.4813 JPY
16 maj 2026	1 JPY = 0.2869 TRY	1 TRY = 3.4861 JPY
17 maj 2026	1 JPY = 0.2869 TRY	1 TRY = 3.4861 JPY
18 maj 2026	1 JPY = 0.2868 TRY	1 TRY = 3.4863 JPY
19 maj 2026	1 JPY = 0.2864 TRY	1 TRY = 3.4916 JPY
20 maj 2026	1 JPY = 0.2867 TRY	1 TRY = 3.4874 JPY
21 maj 2026	1 JPY = 0.2866 TRY	1 TRY = 3.4888 JPY
22 maj 2026	1 JPY = 0.2874 TRY	1 TRY = 3.4789 JPY
23 maj 2026	1 JPY = 0.2869 TRY	1 TRY = 3.4859 JPY
24 maj 2026	1 JPY = 0.2869 TRY	1 TRY = 3.4859 JPY
25 maj 2026	1 JPY = 0.2877 TRY	1 TRY = 3.4762 JPY
26 maj 2026	1 JPY = 0.2883 TRY	1 TRY = 3.4681 JPY
27 maj 2026	1 JPY = 0.2879 TRY	1 TRY = 3.4734 JPY
28 maj 2026	1 JPY = 0.2879 TRY	1 TRY = 3.4735 JPY
29 maj 2026	1 JPY = 0.2881 TRY	1 TRY = 3.4712 JPY
30 maj 2026	1 JPY = 0.2878 TRY	1 TRY = 3.4745 JPY
31 maj 2026	1 JPY = 0.2878 TRY	1 TRY = 3.4744 JPY

Jun 2026

Data	JPY-TRY	TRY-JPY
01 cze 2026	1 JPY = 0.2878 TRY	1 TRY = 3.4745 JPY
02 cze 2026	1 JPY = 0.2877 TRY	1 TRY = 3.476 JPY

Informacje nt. kursów wymiany JPY-TRY oraz TRY-JPY

Jen Japoński (JPY) to waluta używana w Japonia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Japonia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości