currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JPY-UZS oraz UZS-JPY – 2026

Kursy wymiany JPY-UZS oraz UZS-JPY – 2026

Kursy wymiany JPY-UZS oraz UZS-JPY

Sprawdź poniżej kurs wymiany JPY-UZS oraz UZS-JPY w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 JPY = 76,8525 UZS
1 UZS = 0,013 JPY

Jan 2026

DataJPY-UZSUZS-JPY
01 sty 2026 1 JPY = 76.578 UZS 1 UZS = 0.0131 JPY
02 sty 2026 1 JPY = 76.4825 UZS 1 UZS = 0.0131 JPY
03 sty 2026 1 JPY = 76.5026 UZS 1 UZS = 0.0131 JPY
04 sty 2026 1 JPY = 76.5026 UZS 1 UZS = 0.0131 JPY
05 sty 2026 1 JPY = 76.6985 UZS 1 UZS = 0.013 JPY
06 sty 2026 1 JPY = 76.4006 UZS 1 UZS = 0.0131 JPY
07 sty 2026 1 JPY = 76.4992 UZS 1 UZS = 0.0131 JPY
08 sty 2026 1 JPY = 76.8161 UZS 1 UZS = 0.013 JPY
09 sty 2026 1 JPY = 76.8158 UZS 1 UZS = 0.013 JPY
10 sty 2026 1 JPY = 76.7969 UZS 1 UZS = 0.013 JPY
11 sty 2026 1 JPY = 76.7525 UZS 1 UZS = 0.013 JPY
12 sty 2026 1 JPY = 76.8213 UZS 1 UZS = 0.013 JPY
13 sty 2026 1 JPY = 76.184 UZS 1 UZS = 0.0131 JPY
14 sty 2026 1 JPY = 75.989 UZS 1 UZS = 0.0132 JPY
15 sty 2026 1 JPY = 75.6691 UZS 1 UZS = 0.0132 JPY
16 sty 2026 1 JPY = 75.6603 UZS 1 UZS = 0.0132 JPY
17 sty 2026 1 JPY = 75.7544 UZS 1 UZS = 0.0132 JPY
18 sty 2026 1 JPY = 75.7544 UZS 1 UZS = 0.0132 JPY
19 sty 2026 1 JPY = 75.6827 UZS 1 UZS = 0.0132 JPY
20 sty 2026 1 JPY = 76.3165 UZS 1 UZS = 0.0131 JPY
21 sty 2026 1 JPY = 76.4712 UZS 1 UZS = 0.0131 JPY
22 sty 2026 1 JPY = 76.4074 UZS 1 UZS = 0.0131 JPY
23 sty 2026 1 JPY = 76.702 UZS 1 UZS = 0.013 JPY
24 sty 2026 1 JPY = 77.3451 UZS 1 UZS = 0.0129 JPY
25 sty 2026 1 JPY = 77.3451 UZS 1 UZS = 0.0129 JPY
26 sty 2026 1 JPY = 78.437 UZS 1 UZS = 0.0127 JPY
27 sty 2026 1 JPY = 78.7112 UZS 1 UZS = 0.0127 JPY
28 sty 2026 1 JPY = 79.3257 UZS 1 UZS = 0.0126 JPY
29 sty 2026 1 JPY = 78.9192 UZS 1 UZS = 0.0127 JPY
30 sty 2026 1 JPY = 79.3947 UZS 1 UZS = 0.0126 JPY
31 sty 2026 1 JPY = 79.6141 UZS 1 UZS = 0.0126 JPY

Feb 2026

DataJPY-UZSUZS-JPY
01 lut 2026 1 JPY = 79.6223 UZS 1 UZS = 0.0126 JPY
02 lut 2026 1 JPY = 79.0039 UZS 1 UZS = 0.0127 JPY
03 lut 2026 1 JPY = 78.4695 UZS 1 UZS = 0.0127 JPY
04 lut 2026 1 JPY = 78.218 UZS 1 UZS = 0.0128 JPY
05 lut 2026 1 JPY = 78.1776 UZS 1 UZS = 0.0128 JPY
06 lut 2026 1 JPY = 78.1587 UZS 1 UZS = 0.0128 JPY
07 lut 2026 1 JPY = 77.8882 UZS 1 UZS = 0.0128 JPY
08 lut 2026 1 JPY = 77.8882 UZS 1 UZS = 0.0128 JPY
09 lut 2026 1 JPY = 78.6094 UZS 1 UZS = 0.0127 JPY
10 lut 2026 1 JPY = 79.398 UZS 1 UZS = 0.0126 JPY
11 lut 2026 1 JPY = 80.2584 UZS 1 UZS = 0.0125 JPY
12 lut 2026 1 JPY = 80.1922 UZS 1 UZS = 0.0125 JPY
13 lut 2026 1 JPY = 80.1801 UZS 1 UZS = 0.0125 JPY
14 lut 2026 1 JPY = 80.4041 UZS 1 UZS = 0.0124 JPY
15 lut 2026 1 JPY = 80.4041 UZS 1 UZS = 0.0124 JPY
16 lut 2026 1 JPY = 79.7038 UZS 1 UZS = 0.0125 JPY
17 lut 2026 1 JPY = 79.6382 UZS 1 UZS = 0.0126 JPY
18 lut 2026 1 JPY = 79.0005 UZS 1 UZS = 0.0127 JPY
19 lut 2026 1 JPY = 78.4978 UZS 1 UZS = 0.0127 JPY
20 lut 2026 1 JPY = 78.6537 UZS 1 UZS = 0.0127 JPY
21 lut 2026 1 JPY = 78.6036 UZS 1 UZS = 0.0127 JPY
22 lut 2026 1 JPY = 78.6036 UZS 1 UZS = 0.0127 JPY
23 lut 2026 1 JPY = 78.7279 UZS 1 UZS = 0.0127 JPY
24 lut 2026 1 JPY = 78.4993 UZS 1 UZS = 0.0127 JPY
25 lut 2026 1 JPY = 77.7359 UZS 1 UZS = 0.0129 JPY
26 lut 2026 1 JPY = 77.6978 UZS 1 UZS = 0.0129 JPY
27 lut 2026 1 JPY = 77.8983 UZS 1 UZS = 0.0128 JPY
28 lut 2026 1 JPY = 77.7237 UZS 1 UZS = 0.0129 JPY

Mar 2026

DataJPY-UZSUZS-JPY
01 mar 2026 1 JPY = 77.7337 UZS 1 UZS = 0.0129 JPY
02 mar 2026 1 JPY = 77.6395 UZS 1 UZS = 0.0129 JPY
03 mar 2026 1 JPY = 77.4562 UZS 1 UZS = 0.0129 JPY
04 mar 2026 1 JPY = 77.4215 UZS 1 UZS = 0.0129 JPY
05 mar 2026 1 JPY = 77.3046 UZS 1 UZS = 0.0129 JPY
06 mar 2026 1 JPY = 77.257 UZS 1 UZS = 0.0129 JPY
07 mar 2026 1 JPY = 76.8794 UZS 1 UZS = 0.013 JPY
08 mar 2026 1 JPY = 76.8794 UZS 1 UZS = 0.013 JPY
09 mar 2026 1 JPY = 76.9685 UZS 1 UZS = 0.013 JPY
10 mar 2026 1 JPY = 77.0716 UZS 1 UZS = 0.013 JPY
11 mar 2026 1 JPY = 76.6344 UZS 1 UZS = 0.013 JPY
12 mar 2026 1 JPY = 76.4551 UZS 1 UZS = 0.0131 JPY
13 mar 2026 1 JPY = 75.7956 UZS 1 UZS = 0.0132 JPY
14 mar 2026 1 JPY = 75.5814 UZS 1 UZS = 0.0132 JPY
15 mar 2026 1 JPY = 75.5814 UZS 1 UZS = 0.0132 JPY
16 mar 2026 1 JPY = 76.0322 UZS 1 UZS = 0.0132 JPY
17 mar 2026 1 JPY = 76.2601 UZS 1 UZS = 0.0131 JPY
18 mar 2026 1 JPY = 76.7285 UZS 1 UZS = 0.013 JPY
19 mar 2026 1 JPY = 76.7821 UZS 1 UZS = 0.013 JPY
20 mar 2026 1 JPY = 76.809 UZS 1 UZS = 0.013 JPY
21 mar 2026 1 JPY = 76.4315 UZS 1 UZS = 0.0131 JPY
22 mar 2026 1 JPY = 76.4315 UZS 1 UZS = 0.0131 JPY
23 mar 2026 1 JPY = 76.6489 UZS 1 UZS = 0.013 JPY
24 mar 2026 1 JPY = 76.854 UZS 1 UZS = 0.013 JPY
25 mar 2026 1 JPY = 76.7661 UZS 1 UZS = 0.013 JPY
26 mar 2026 1 JPY = 76.2326 UZS 1 UZS = 0.0131 JPY
27 mar 2026 1 JPY = 76.3138 UZS 1 UZS = 0.0131 JPY
28 mar 2026 1 JPY = 76.1389 UZS 1 UZS = 0.0131 JPY
29 mar 2026 1 JPY = 75.8351 UZS 1 UZS = 0.0132 JPY
30 mar 2026 1 JPY = 76.5392 UZS 1 UZS = 0.0131 JPY
31 mar 2026 1 JPY = 76.4021 UZS 1 UZS = 0.0131 JPY

Apr 2026

DataJPY-UZSUZS-JPY
01 kwi 2026 1 JPY = 76.6902 UZS 1 UZS = 0.013 JPY
02 kwi 2026 1 JPY = 76.0673 UZS 1 UZS = 0.0131 JPY
03 kwi 2026 1 JPY = 75.9694 UZS 1 UZS = 0.0132 JPY
04 kwi 2026 1 JPY = 75.9291 UZS 1 UZS = 0.0132 JPY
05 kwi 2026 1 JPY = 75.9291 UZS 1 UZS = 0.0132 JPY
06 kwi 2026 1 JPY = 75.9753 UZS 1 UZS = 0.0132 JPY
07 kwi 2026 1 JPY = 76.3574 UZS 1 UZS = 0.0131 JPY
08 kwi 2026 1 JPY = 77.2212 UZS 1 UZS = 0.0129 JPY
09 kwi 2026 1 JPY = 76.6957 UZS 1 UZS = 0.013 JPY
10 kwi 2026 1 JPY = 76.3734 UZS 1 UZS = 0.0131 JPY
11 kwi 2026 1 JPY = 76.232 UZS 1 UZS = 0.0131 JPY
12 kwi 2026 1 JPY = 76.2847 UZS 1 UZS = 0.0131 JPY
13 kwi 2026 1 JPY = 75.8883 UZS 1 UZS = 0.0132 JPY
14 kwi 2026 1 JPY = 76.4632 UZS 1 UZS = 0.0131 JPY
15 kwi 2026 1 JPY = 76.6727 UZS 1 UZS = 0.013 JPY
16 kwi 2026 1 JPY = 76.4902 UZS 1 UZS = 0.0131 JPY
17 kwi 2026 1 JPY = 76.2085 UZS 1 UZS = 0.0131 JPY
18 kwi 2026 1 JPY = 76.6305 UZS 1 UZS = 0.013 JPY
19 kwi 2026 1 JPY = 76.6234 UZS 1 UZS = 0.0131 JPY
20 kwi 2026 1 JPY = 76.1335 UZS 1 UZS = 0.0131 JPY
21 kwi 2026 1 JPY = 75.827 UZS 1 UZS = 0.0132 JPY
22 kwi 2026 1 JPY = 76.2122 UZS 1 UZS = 0.0131 JPY
23 kwi 2026 1 JPY = 76.241 UZS 1 UZS = 0.0131 JPY
24 kwi 2026 1 JPY = 75.3619 UZS 1 UZS = 0.0133 JPY
25 kwi 2026 1 JPY = 75.6283 UZS 1 UZS = 0.0132 JPY
26 kwi 2026 1 JPY = 75.262 UZS 1 UZS = 0.0133 JPY
27 kwi 2026 1 JPY = 75.8653 UZS 1 UZS = 0.0132 JPY
28 kwi 2026 1 JPY = 75.2768 UZS 1 UZS = 0.0133 JPY
29 kwi 2026 1 JPY = 74.9552 UZS 1 UZS = 0.0133 JPY
30 kwi 2026 1 JPY = 76.4743 UZS 1 UZS = 0.0131 JPY

May 2026

DataJPY-UZSUZS-JPY
01 maj 2026 1 JPY = 76.2804 UZS 1 UZS = 0.0131 JPY
02 maj 2026 1 JPY = 76.0793 UZS 1 UZS = 0.0131 JPY
03 maj 2026 1 JPY = 76.0793 UZS 1 UZS = 0.0131 JPY
04 maj 2026 1 JPY = 76.3661 UZS 1 UZS = 0.0131 JPY
05 maj 2026 1 JPY = 76.3464 UZS 1 UZS = 0.0131 JPY
06 maj 2026 1 JPY = 77.467 UZS 1 UZS = 0.0129 JPY
07 maj 2026 1 JPY = 77.5264 UZS 1 UZS = 0.0129 JPY
08 maj 2026 1 JPY = 77.3757 UZS 1 UZS = 0.0129 JPY
09 maj 2026 1 JPY = 77.2144 UZS 1 UZS = 0.013 JPY
10 maj 2026 1 JPY = 77.2358 UZS 1 UZS = 0.0129 JPY
11 maj 2026 1 JPY = 77.2597 UZS 1 UZS = 0.0129 JPY
12 maj 2026 1 JPY = 76.9962 UZS 1 UZS = 0.013 JPY
13 maj 2026 1 JPY = 76.9764 UZS 1 UZS = 0.013 JPY
14 maj 2026 1 JPY = 75.9357 UZS 1 UZS = 0.0132 JPY
15 maj 2026 1 JPY = 75.5576 UZS 1 UZS = 0.0132 JPY
16 maj 2026 1 JPY = 75.6068 UZS 1 UZS = 0.0132 JPY
17 maj 2026 1 JPY = 75.6068 UZS 1 UZS = 0.0132 JPY
18 maj 2026 1 JPY = 75.6325 UZS 1 UZS = 0.0132 JPY
19 maj 2026 1 JPY = 75.5475 UZS 1 UZS = 0.0132 JPY
20 maj 2026 1 JPY = 75.9876 UZS 1 UZS = 0.0132 JPY
21 maj 2026 1 JPY = 75.4433 UZS 1 UZS = 0.0133 JPY
22 maj 2026 1 JPY = 75.4171 UZS 1 UZS = 0.0133 JPY
23 maj 2026 1 JPY = 75.2858 UZS 1 UZS = 0.0133 JPY
24 maj 2026 1 JPY = 75.2858 UZS 1 UZS = 0.0133 JPY
25 maj 2026 1 JPY = 75.5223 UZS 1 UZS = 0.0132 JPY
26 maj 2026 1 JPY = 75.3035 UZS 1 UZS = 0.0133 JPY
27 maj 2026 1 JPY = 75.2671 UZS 1 UZS = 0.0133 JPY
28 maj 2026 1 JPY = 75.2539 UZS 1 UZS = 0.0133 JPY
29 maj 2026 1 JPY = 75.3802 UZS 1 UZS = 0.0133 JPY
30 maj 2026 1 JPY = 75.4618 UZS 1 UZS = 0.0133 JPY
31 maj 2026 1 JPY = 75.4666 UZS 1 UZS = 0.0133 JPY

Jun 2026

DataJPY-UZSUZS-JPY
01 cze 2026 1 JPY = 74.7234 UZS 1 UZS = 0.0134 JPY
02 cze 2026 1 JPY = 74.6497 UZS 1 UZS = 0.0134 JPY

Informacje nt. kursów wymiany JPY-UZS oraz UZS-JPY

Jen Japoński (JPY) to waluta używana w Japonia. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Japonia oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats