> Kursy wymiany KES-KHR oraz KHR-KES – 2025

Kursy wymiany KES-KHR oraz KHR-KES – 2025

Kursy wymiany KES-KHR oraz KHR-KES

Sprawdź poniżej kurs wymiany KES-KHR oraz KHR-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KES = 31,0169 KHR

1 KHR = 0,0322 KES

1 rok 2 lata 3 lata

KES na KHRKHR na KES

Jan 2025

Data	KES-KHR	KHR-KES
01 sty 2025	1 KES = 31.131 KHR	1 KHR = 0.0321 KES
02 sty 2025	1 KES = 31.2112 KHR	1 KHR = 0.032 KES
03 sty 2025	1 KES = 31.2129 KHR	1 KHR = 0.032 KES
04 sty 2025	1 KES = 31.2096 KHR	1 KHR = 0.032 KES
05 sty 2025	1 KES = 31.2096 KHR	1 KHR = 0.032 KES
06 sty 2025	1 KES = 31.212 KHR	1 KHR = 0.032 KES
07 sty 2025	1 KES = 31.2261 KHR	1 KHR = 0.032 KES
08 sty 2025	1 KES = 31.2256 KHR	1 KHR = 0.032 KES
09 sty 2025	1 KES = 31.1918 KHR	1 KHR = 0.0321 KES
10 sty 2025	1 KES = 31.2266 KHR	1 KHR = 0.032 KES
11 sty 2025	1 KES = 31.2261 KHR	1 KHR = 0.032 KES
12 sty 2025	1 KES = 31.2261 KHR	1 KHR = 0.032 KES
13 sty 2025	1 KES = 31.216 KHR	1 KHR = 0.032 KES
14 sty 2025	1 KES = 31.17 KHR	1 KHR = 0.0321 KES
15 sty 2025	1 KES = 31.1471 KHR	1 KHR = 0.0321 KES
16 sty 2025	1 KES = 31.111 KHR	1 KHR = 0.0321 KES
17 sty 2025	1 KES = 31.1838 KHR	1 KHR = 0.0321 KES
18 sty 2025	1 KES = 31.1802 KHR	1 KHR = 0.0321 KES
19 sty 2025	1 KES = 31.1802 KHR	1 KHR = 0.0321 KES
20 sty 2025	1 KES = 31.2207 KHR	1 KHR = 0.032 KES
21 sty 2025	1 KES = 31.162 KHR	1 KHR = 0.0321 KES
22 sty 2025	1 KES = 30.9785 KHR	1 KHR = 0.0323 KES
23 sty 2025	1 KES = 31.1325 KHR	1 KHR = 0.0321 KES
24 sty 2025	1 KES = 31.1291 KHR	1 KHR = 0.0321 KES
25 sty 2025	1 KES = 31.1118 KHR	1 KHR = 0.0321 KES
26 sty 2025	1 KES = 31.1118 KHR	1 KHR = 0.0321 KES
27 sty 2025	1 KES = 31.1351 KHR	1 KHR = 0.0321 KES
28 sty 2025	1 KES = 31.1468 KHR	1 KHR = 0.0321 KES
29 sty 2025	1 KES = 31.1269 KHR	1 KHR = 0.0321 KES
30 sty 2025	1 KES = 31.1057 KHR	1 KHR = 0.0321 KES
31 sty 2025	1 KES = 31.1568 KHR	1 KHR = 0.0321 KES

Feb 2025

Data	KES-KHR	KHR-KES
01 lut 2025	1 KES = 31.1311 KHR	1 KHR = 0.0321 KES
02 lut 2025	1 KES = 31.1916 KHR	1 KHR = 0.0321 KES
03 lut 2025	1 KES = 31.1326 KHR	1 KHR = 0.0321 KES
04 lut 2025	1 KES = 31.1348 KHR	1 KHR = 0.0321 KES
05 lut 2025	1 KES = 31.1462 KHR	1 KHR = 0.0321 KES
06 lut 2025	1 KES = 31.1154 KHR	1 KHR = 0.0321 KES
07 lut 2025	1 KES = 31.1239 KHR	1 KHR = 0.0321 KES
08 lut 2025	1 KES = 31.1176 KHR	1 KHR = 0.0321 KES
09 lut 2025	1 KES = 31.1176 KHR	1 KHR = 0.0321 KES
10 lut 2025	1 KES = 31.1049 KHR	1 KHR = 0.0321 KES
11 lut 2025	1 KES = 31.0854 KHR	1 KHR = 0.0322 KES
12 lut 2025	1 KES = 30.9977 KHR	1 KHR = 0.0323 KES
13 lut 2025	1 KES = 30.9794 KHR	1 KHR = 0.0323 KES
14 lut 2025	1 KES = 30.96 KHR	1 KHR = 0.0323 KES
15 lut 2025	1 KES = 30.9527 KHR	1 KHR = 0.0323 KES
16 lut 2025	1 KES = 30.9527 KHR	1 KHR = 0.0323 KES
17 lut 2025	1 KES = 30.8739 KHR	1 KHR = 0.0324 KES
18 lut 2025	1 KES = 31.0008 KHR	1 KHR = 0.0323 KES
19 lut 2025	1 KES = 31.0348 KHR	1 KHR = 0.0322 KES
20 lut 2025	1 KES = 31.0714 KHR	1 KHR = 0.0322 KES
21 lut 2025	1 KES = 30.9737 KHR	1 KHR = 0.0323 KES
22 lut 2025	1 KES = 30.9666 KHR	1 KHR = 0.0323 KES
23 lut 2025	1 KES = 30.9666 KHR	1 KHR = 0.0323 KES
24 lut 2025	1 KES = 30.9167 KHR	1 KHR = 0.0323 KES
25 lut 2025	1 KES = 30.987 KHR	1 KHR = 0.0323 KES
26 lut 2025	1 KES = 30.987 KHR	1 KHR = 0.0323 KES
27 lut 2025	1 KES = 31.021 KHR	1 KHR = 0.0322 KES
28 lut 2025	1 KES = 31.0217 KHR	1 KHR = 0.0322 KES

Mar 2025

Data	KES-KHR	KHR-KES
01 mar 2025	1 KES = 31.2131 KHR	1 KHR = 0.032 KES
02 mar 2025	1 KES = 30.917 KHR	1 KHR = 0.0323 KES
03 mar 2025	1 KES = 30.981 KHR	1 KHR = 0.0323 KES
04 mar 2025	1 KES = 31.0269 KHR	1 KHR = 0.0322 KES
05 mar 2025	1 KES = 31.0302 KHR	1 KHR = 0.0322 KES
06 mar 2025	1 KES = 31.053 KHR	1 KHR = 0.0322 KES
07 mar 2025	1 KES = 30.9691 KHR	1 KHR = 0.0323 KES
08 mar 2025	1 KES = 31.0883 KHR	1 KHR = 0.0322 KES
09 mar 2025	1 KES = 30.9687 KHR	1 KHR = 0.0323 KES
10 mar 2025	1 KES = 30.8968 KHR	1 KHR = 0.0324 KES
11 mar 2025	1 KES = 31.1184 KHR	1 KHR = 0.0321 KES
12 mar 2025	1 KES = 30.9887 KHR	1 KHR = 0.0323 KES
13 mar 2025	1 KES = 30.9591 KHR	1 KHR = 0.0323 KES
14 mar 2025	1 KES = 31.0084 KHR	1 KHR = 0.0322 KES
15 mar 2025	1 KES = 30.9404 KHR	1 KHR = 0.0323 KES
16 mar 2025	1 KES = 30.8477 KHR	1 KHR = 0.0324 KES
17 mar 2025	1 KES = 31.0003 KHR	1 KHR = 0.0323 KES
18 mar 2025	1 KES = 30.9046 KHR	1 KHR = 0.0324 KES
19 mar 2025	1 KES = 30.9919 KHR	1 KHR = 0.0323 KES
20 mar 2025	1 KES = 30.9798 KHR	1 KHR = 0.0323 KES
21 mar 2025	1 KES = 30.9794 KHR	1 KHR = 0.0323 KES
22 mar 2025	1 KES = 30.9632 KHR	1 KHR = 0.0323 KES
23 mar 2025	1 KES = 30.869 KHR	1 KHR = 0.0324 KES
24 mar 2025	1 KES = 30.8686 KHR	1 KHR = 0.0324 KES
25 mar 2025	1 KES = 30.964 KHR	1 KHR = 0.0323 KES
26 mar 2025	1 KES = 30.9445 KHR	1 KHR = 0.0323 KES
27 mar 2025	1 KES = 30.9366 KHR	1 KHR = 0.0323 KES
28 mar 2025	1 KES = 30.9823 KHR	1 KHR = 0.0323 KES
29 mar 2025	1 KES = 31.0366 KHR	1 KHR = 0.0322 KES
30 mar 2025	1 KES = 30.8608 KHR	1 KHR = 0.0324 KES
31 mar 2025	1 KES = 30.9327 KHR	1 KHR = 0.0323 KES

Apr 2025

Data	KES-KHR	KHR-KES
01 kwi 2025	1 KES = 30.7702 KHR	1 KHR = 0.0325 KES
02 kwi 2025	1 KES = 30.9433 KHR	1 KHR = 0.0323 KES
03 kwi 2025	1 KES = 30.9498 KHR	1 KHR = 0.0323 KES
04 kwi 2025	1 KES = 30.9703 KHR	1 KHR = 0.0323 KES
05 kwi 2025	1 KES = 30.9743 KHR	1 KHR = 0.0323 KES
06 kwi 2025	1 KES = 30.9743 KHR	1 KHR = 0.0323 KES
07 kwi 2025	1 KES = 30.9045 KHR	1 KHR = 0.0324 KES
08 kwi 2025	1 KES = 30.9291 KHR	1 KHR = 0.0323 KES
09 kwi 2025	1 KES = 30.9323 KHR	1 KHR = 0.0323 KES
10 kwi 2025	1 KES = 30.8431 KHR	1 KHR = 0.0324 KES
11 kwi 2025	1 KES = 30.9074 KHR	1 KHR = 0.0324 KES
12 kwi 2025	1 KES = 30.9379 KHR	1 KHR = 0.0323 KES
13 kwi 2025	1 KES = 30.8243 KHR	1 KHR = 0.0324 KES
14 kwi 2025	1 KES = 30.8208 KHR	1 KHR = 0.0324 KES
15 kwi 2025	1 KES = 30.9027 KHR	1 KHR = 0.0324 KES
16 kwi 2025	1 KES = 30.8909 KHR	1 KHR = 0.0324 KES
17 kwi 2025	1 KES = 30.8953 KHR	1 KHR = 0.0324 KES
18 kwi 2025	1 KES = 31.0042 KHR	1 KHR = 0.0323 KES
19 kwi 2025	1 KES = 31.003 KHR	1 KHR = 0.0323 KES
20 kwi 2025	1 KES = 31.003 KHR	1 KHR = 0.0323 KES
21 kwi 2025	1 KES = 31.0023 KHR	1 KHR = 0.0323 KES
22 kwi 2025	1 KES = 30.856 KHR	1 KHR = 0.0324 KES
23 kwi 2025	1 KES = 30.9199 KHR	1 KHR = 0.0323 KES
24 kwi 2025	1 KES = 30.933 KHR	1 KHR = 0.0323 KES
25 kwi 2025	1 KES = 30.9429 KHR	1 KHR = 0.0323 KES
26 kwi 2025	1 KES = 31.0107 KHR	1 KHR = 0.0322 KES
27 kwi 2025	1 KES = 31.0107 KHR	1 KHR = 0.0322 KES
28 kwi 2025	1 KES = 30.9714 KHR	1 KHR = 0.0323 KES
29 kwi 2025	1 KES = 30.9636 KHR	1 KHR = 0.0323 KES
30 kwi 2025	1 KES = 30.9185 KHR	1 KHR = 0.0323 KES

May 2025

Data	KES-KHR	KHR-KES
01 maj 2025	1 KES = 30.9207 KHR	1 KHR = 0.0323 KES
02 maj 2025	1 KES = 31.004 KHR	1 KHR = 0.0323 KES
03 maj 2025	1 KES = 30.975 KHR	1 KHR = 0.0323 KES
04 maj 2025	1 KES = 30.975 KHR	1 KHR = 0.0323 KES
05 maj 2025	1 KES = 31.023 KHR	1 KHR = 0.0322 KES
06 maj 2025	1 KES = 30.9954 KHR	1 KHR = 0.0323 KES
07 maj 2025	1 KES = 30.9972 KHR	1 KHR = 0.0323 KES
08 maj 2025	1 KES = 30.9664 KHR	1 KHR = 0.0323 KES
09 maj 2025	1 KES = 30.9734 KHR	1 KHR = 0.0323 KES
10 maj 2025	1 KES = 31.003 KHR	1 KHR = 0.0323 KES
11 maj 2025	1 KES = 30.8885 KHR	1 KHR = 0.0324 KES
12 maj 2025	1 KES = 30.9512 KHR	1 KHR = 0.0323 KES
13 maj 2025	1 KES = 31.0471 KHR	1 KHR = 0.0322 KES
14 maj 2025	1 KES = 31.0045 KHR	1 KHR = 0.0323 KES
15 maj 2025	1 KES = 30.9721 KHR	1 KHR = 0.0323 KES
16 maj 2025	1 KES = 30.9674 KHR	1 KHR = 0.0323 KES
17 maj 2025	1 KES = 30.9616 KHR	1 KHR = 0.0323 KES
18 maj 2025	1 KES = 30.9616 KHR	1 KHR = 0.0323 KES
19 maj 2025	1 KES = 31.0252 KHR	1 KHR = 0.0322 KES
20 maj 2025	1 KES = 30.9518 KHR	1 KHR = 0.0323 KES
21 maj 2025	1 KES = 30.9482 KHR	1 KHR = 0.0323 KES
22 maj 2025	1 KES = 30.9395 KHR	1 KHR = 0.0323 KES
23 maj 2025	1 KES = 30.9729 KHR	1 KHR = 0.0323 KES
24 maj 2025	1 KES = 30.9722 KHR	1 KHR = 0.0323 KES
25 maj 2025	1 KES = 30.9722 KHR	1 KHR = 0.0323 KES
26 maj 2025	1 KES = 30.8905 KHR	1 KHR = 0.0324 KES
27 maj 2025	1 KES = 30.9702 KHR	1 KHR = 0.0323 KES
28 maj 2025	1 KES = 30.9645 KHR	1 KHR = 0.0323 KES
29 maj 2025	1 KES = 30.9953 KHR	1 KHR = 0.0323 KES
30 maj 2025	1 KES = 30.9899 KHR	1 KHR = 0.0323 KES
31 maj 2025	1 KES = 30.9816 KHR	1 KHR = 0.0323 KES

Jun 2025

Data	KES-KHR	KHR-KES
01 cze 2025	1 KES = 30.9397 KHR	1 KHR = 0.0323 KES
02 cze 2025	1 KES = 30.9454 KHR	1 KHR = 0.0323 KES
03 cze 2025	1 KES = 31.0403 KHR	1 KHR = 0.0322 KES
04 cze 2025	1 KES = 31.0222 KHR	1 KHR = 0.0322 KES
05 cze 2025	1 KES = 31.0415 KHR	1 KHR = 0.0322 KES
06 cze 2025	1 KES = 31.0347 KHR	1 KHR = 0.0322 KES
07 cze 2025	1 KES = 31.0417 KHR	1 KHR = 0.0322 KES
08 cze 2025	1 KES = 31.0417 KHR	1 KHR = 0.0322 KES
09 cze 2025	1 KES = 31.0829 KHR	1 KHR = 0.0322 KES
10 cze 2025	1 KES = 31.0582 KHR	1 KHR = 0.0322 KES
11 cze 2025	1 KES = 31.0591 KHR	1 KHR = 0.0322 KES
12 cze 2025	1 KES = 31.0451 KHR	1 KHR = 0.0322 KES
13 cze 2025	1 KES = 31.048 KHR	1 KHR = 0.0322 KES
14 cze 2025	1 KES = 30.8256 KHR	1 KHR = 0.0324 KES

Informacje nt. kursów wymiany KES-KHR oraz KHR-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości