> Kursy wymiany KES-KHR oraz KHR-KES – 2026

Kursy wymiany KES-KHR oraz KHR-KES – 2026

Kursy wymiany KES-KHR oraz KHR-KES

Sprawdź poniżej kurs wymiany KES-KHR oraz KHR-KES w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KES = 31,0577 KHR

1 KHR = 0,0322 KES

1 rok 2 lata 3 lata

KES na KHRKHR na KES

Jan 2026

Data	KES-KHR	KHR-KES
01 sty 2026	1 KES = 31.0622 KHR	1 KHR = 0.0322 KES
02 sty 2026	1 KES = 31.0805 KHR	1 KHR = 0.0322 KES
03 sty 2026	1 KES = 31.0852 KHR	1 KHR = 0.0322 KES
04 sty 2026	1 KES = 31.0852 KHR	1 KHR = 0.0322 KES
05 sty 2026	1 KES = 31.1292 KHR	1 KHR = 0.0321 KES
06 sty 2026	1 KES = 31.0802 KHR	1 KHR = 0.0322 KES
07 sty 2026	1 KES = 31.1387 KHR	1 KHR = 0.0321 KES
08 sty 2026	1 KES = 31.1269 KHR	1 KHR = 0.0321 KES
09 sty 2026	1 KES = 31.1402 KHR	1 KHR = 0.0321 KES
10 sty 2026	1 KES = 31.2402 KHR	1 KHR = 0.032 KES
11 sty 2026	1 KES = 31.1569 KHR	1 KHR = 0.0321 KES
12 sty 2026	1 KES = 31.1383 KHR	1 KHR = 0.0321 KES
13 sty 2026	1 KES = 31.1856 KHR	1 KHR = 0.0321 KES
14 sty 2026	1 KES = 31.2065 KHR	1 KHR = 0.032 KES
15 sty 2026	1 KES = 31.158 KHR	1 KHR = 0.0321 KES
16 sty 2026	1 KES = 31.2087 KHR	1 KHR = 0.032 KES
17 sty 2026	1 KES = 31.2096 KHR	1 KHR = 0.032 KES
18 sty 2026	1 KES = 31.2096 KHR	1 KHR = 0.032 KES
19 sty 2026	1 KES = 31.2191 KHR	1 KHR = 0.032 KES
20 sty 2026	1 KES = 31.211 KHR	1 KHR = 0.032 KES
21 sty 2026	1 KES = 31.1984 KHR	1 KHR = 0.0321 KES
22 sty 2026	1 KES = 31.2007 KHR	1 KHR = 0.0321 KES
23 sty 2026	1 KES = 31.2243 KHR	1 KHR = 0.032 KES
24 sty 2026	1 KES = 31.2248 KHR	1 KHR = 0.032 KES
25 sty 2026	1 KES = 31.2248 KHR	1 KHR = 0.032 KES
26 sty 2026	1 KES = 31.2348 KHR	1 KHR = 0.032 KES
27 sty 2026	1 KES = 31.1698 KHR	1 KHR = 0.0321 KES
28 sty 2026	1 KES = 31.1732 KHR	1 KHR = 0.0321 KES
29 sty 2026	1 KES = 31.1914 KHR	1 KHR = 0.0321 KES
30 sty 2026	1 KES = 31.1623 KHR	1 KHR = 0.0321 KES
31 sty 2026	1 KES = 31.1821 KHR	1 KHR = 0.0321 KES

Feb 2026

Data	KES-KHR	KHR-KES
01 lut 2026	1 KES = 31.1467 KHR	1 KHR = 0.0321 KES
02 lut 2026	1 KES = 31.2282 KHR	1 KHR = 0.032 KES
03 lut 2026	1 KES = 31.2906 KHR	1 KHR = 0.032 KES
04 lut 2026	1 KES = 31.2683 KHR	1 KHR = 0.032 KES
05 lut 2026	1 KES = 31.2865 KHR	1 KHR = 0.032 KES
06 lut 2026	1 KES = 31.2836 KHR	1 KHR = 0.032 KES
07 lut 2026	1 KES = 31.3553 KHR	1 KHR = 0.0319 KES
08 lut 2026	1 KES = 31.2841 KHR	1 KHR = 0.032 KES
09 lut 2026	1 KES = 31.2645 KHR	1 KHR = 0.032 KES
10 lut 2026	1 KES = 31.2527 KHR	1 KHR = 0.032 KES
11 lut 2026	1 KES = 31.2326 KHR	1 KHR = 0.032 KES
12 lut 2026	1 KES = 31.1934 KHR	1 KHR = 0.0321 KES
13 lut 2026	1 KES = 31.1936 KHR	1 KHR = 0.0321 KES
14 lut 2026	1 KES = 31.1928 KHR	1 KHR = 0.0321 KES
15 lut 2026	1 KES = 31.1928 KHR	1 KHR = 0.0321 KES
16 lut 2026	1 KES = 31.1548 KHR	1 KHR = 0.0321 KES
17 lut 2026	1 KES = 31.1554 KHR	1 KHR = 0.0321 KES
18 lut 2026	1 KES = 31.1477 KHR	1 KHR = 0.0321 KES
19 lut 2026	1 KES = 31.137 KHR	1 KHR = 0.0321 KES
20 lut 2026	1 KES = 31.1869 KHR	1 KHR = 0.0321 KES
21 lut 2026	1 KES = 31.1973 KHR	1 KHR = 0.0321 KES
22 lut 2026	1 KES = 31.1973 KHR	1 KHR = 0.0321 KES
23 lut 2026	1 KES = 31.1662 KHR	1 KHR = 0.0321 KES
24 lut 2026	1 KES = 31.1187 KHR	1 KHR = 0.0321 KES
25 lut 2026	1 KES = 31.1038 KHR	1 KHR = 0.0322 KES
26 lut 2026	1 KES = 31.0496 KHR	1 KHR = 0.0322 KES
27 lut 2026	1 KES = 31.0787 KHR	1 KHR = 0.0322 KES
28 lut 2026	1 KES = 31.0923 KHR	1 KHR = 0.0322 KES

Mar 2026

Data	KES-KHR	KHR-KES
01 mar 2026	1 KES = 31.0923 KHR	1 KHR = 0.0322 KES
02 mar 2026	1 KES = 31.1085 KHR	1 KHR = 0.0321 KES
03 mar 2026	1 KES = 31.0717 KHR	1 KHR = 0.0322 KES
04 mar 2026	1 KES = 31.0513 KHR	1 KHR = 0.0322 KES
05 mar 2026	1 KES = 31.0615 KHR	1 KHR = 0.0322 KES
06 mar 2026	1 KES = 31.079 KHR	1 KHR = 0.0322 KES
07 mar 2026	1 KES = 31.0721 KHR	1 KHR = 0.0322 KES
08 mar 2026	1 KES = 31.0721 KHR	1 KHR = 0.0322 KES
09 mar 2026	1 KES = 31.0452 KHR	1 KHR = 0.0322 KES
10 mar 2026	1 KES = 31.0815 KHR	1 KHR = 0.0322 KES
11 mar 2026	1 KES = 31.0562 KHR	1 KHR = 0.0322 KES
12 mar 2026	1 KES = 31.0913 KHR	1 KHR = 0.0322 KES
13 mar 2026	1 KES = 31.0429 KHR	1 KHR = 0.0322 KES
14 mar 2026	1 KES = 31.0031 KHR	1 KHR = 0.0323 KES
15 mar 2026	1 KES = 31.0031 KHR	1 KHR = 0.0323 KES
16 mar 2026	1 KES = 30.9833 KHR	1 KHR = 0.0323 KES
17 mar 2026	1 KES = 30.9407 KHR	1 KHR = 0.0323 KES
18 mar 2026	1 KES = 30.9367 KHR	1 KHR = 0.0323 KES
19 mar 2026	1 KES = 30.9578 KHR	1 KHR = 0.0323 KES
20 mar 2026	1 KES = 30.8446 KHR	1 KHR = 0.0324 KES
21 mar 2026	1 KES = 30.8452 KHR	1 KHR = 0.0324 KES
22 mar 2026	1 KES = 30.8452 KHR	1 KHR = 0.0324 KES
23 mar 2026	1 KES = 30.9171 KHR	1 KHR = 0.0323 KES
24 mar 2026	1 KES = 30.9564 KHR	1 KHR = 0.0323 KES
25 mar 2026	1 KES = 30.9475 KHR	1 KHR = 0.0323 KES
26 mar 2026	1 KES = 30.8358 KHR	1 KHR = 0.0324 KES
27 mar 2026	1 KES = 30.8284 KHR	1 KHR = 0.0324 KES
28 mar 2026	1 KES = 30.8844 KHR	1 KHR = 0.0324 KES
29 mar 2026	1 KES = 30.8336 KHR	1 KHR = 0.0324 KES
30 mar 2026	1 KES = 30.8168 KHR	1 KHR = 0.0324 KES
31 mar 2026	1 KES = 30.7327 KHR	1 KHR = 0.0325 KES

Apr 2026

Data	KES-KHR	KHR-KES
01 kwi 2026	1 KES = 30.7545 KHR	1 KHR = 0.0325 KES
02 kwi 2026	1 KES = 30.7418 KHR	1 KHR = 0.0325 KES
03 kwi 2026	1 KES = 30.7388 KHR	1 KHR = 0.0325 KES
04 kwi 2026	1 KES = 30.7398 KHR	1 KHR = 0.0325 KES
05 kwi 2026	1 KES = 30.7398 KHR	1 KHR = 0.0325 KES
06 kwi 2026	1 KES = 30.7395 KHR	1 KHR = 0.0325 KES
07 kwi 2026	1 KES = 30.7636 KHR	1 KHR = 0.0325 KES
08 kwi 2026	1 KES = 30.9456 KHR	1 KHR = 0.0323 KES
09 kwi 2026	1 KES = 30.9382 KHR	1 KHR = 0.0323 KES
10 kwi 2026	1 KES = 30.9536 KHR	1 KHR = 0.0323 KES
11 kwi 2026	1 KES = 30.9362 KHR	1 KHR = 0.0323 KES
12 kwi 2026	1 KES = 30.9362 KHR	1 KHR = 0.0323 KES
13 kwi 2026	1 KES = 30.9141 KHR	1 KHR = 0.0323 KES
14 kwi 2026	1 KES = 31.0134 KHR	1 KHR = 0.0322 KES
15 kwi 2026	1 KES = 30.9982 KHR	1 KHR = 0.0323 KES
16 kwi 2026	1 KES = 31.0254 KHR	1 KHR = 0.0322 KES
17 kwi 2026	1 KES = 31.031 KHR	1 KHR = 0.0322 KES
18 kwi 2026	1 KES = 31.0368 KHR	1 KHR = 0.0322 KES
19 kwi 2026	1 KES = 31.0368 KHR	1 KHR = 0.0322 KES
20 kwi 2026	1 KES = 31.0174 KHR	1 KHR = 0.0322 KES
21 kwi 2026	1 KES = 30.962 KHR	1 KHR = 0.0323 KES
22 kwi 2026	1 KES = 31.002 KHR	1 KHR = 0.0323 KES
23 kwi 2026	1 KES = 31.0857 KHR	1 KHR = 0.0322 KES
24 kwi 2026	1 KES = 30.9821 KHR	1 KHR = 0.0323 KES
25 kwi 2026	1 KES = 30.9285 KHR	1 KHR = 0.0323 KES
26 kwi 2026	1 KES = 30.9873 KHR	1 KHR = 0.0323 KES
27 kwi 2026	1 KES = 30.9645 KHR	1 KHR = 0.0323 KES
28 kwi 2026	1 KES = 31.0081 KHR	1 KHR = 0.0322 KES
29 kwi 2026	1 KES = 31.0245 KHR	1 KHR = 0.0322 KES
30 kwi 2026	1 KES = 31.0483 KHR	1 KHR = 0.0322 KES

May 2026

Data	KES-KHR	KHR-KES
01 maj 2026	1 KES = 31.0613 KHR	1 KHR = 0.0322 KES
02 maj 2026	1 KES = 31.0685 KHR	1 KHR = 0.0322 KES
03 maj 2026	1 KES = 31.0685 KHR	1 KHR = 0.0322 KES
04 maj 2026	1 KES = 31.0584 KHR	1 KHR = 0.0322 KES
05 maj 2026	1 KES = 31.0684 KHR	1 KHR = 0.0322 KES
06 maj 2026	1 KES = 31.0184 KHR	1 KHR = 0.0322 KES
07 maj 2026	1 KES = 31.0705 KHR	1 KHR = 0.0322 KES
08 maj 2026	1 KES = 31.07 KHR	1 KHR = 0.0322 KES
09 maj 2026	1 KES = 31.0669 KHR	1 KHR = 0.0322 KES
10 maj 2026	1 KES = 31.0669 KHR	1 KHR = 0.0322 KES
11 maj 2026	1 KES = 31.0658 KHR	1 KHR = 0.0322 KES
12 maj 2026	1 KES = 31.0677 KHR	1 KHR = 0.0322 KES
13 maj 2026	1 KES = 31.0654 KHR	1 KHR = 0.0322 KES
14 maj 2026	1 KES = 31.0344 KHR	1 KHR = 0.0322 KES
15 maj 2026	1 KES = 31.08 KHR	1 KHR = 0.0322 KES
16 maj 2026	1 KES = 31.1268 KHR	1 KHR = 0.0321 KES
17 maj 2026	1 KES = 31.1268 KHR	1 KHR = 0.0321 KES
18 maj 2026	1 KES = 31.0237 KHR	1 KHR = 0.0322 KES
19 maj 2026	1 KES = 30.9371 KHR	1 KHR = 0.0323 KES
20 maj 2026	1 KES = 31.0705 KHR	1 KHR = 0.0322 KES
21 maj 2026	1 KES = 31.1044 KHR	1 KHR = 0.0321 KES
22 maj 2026	1 KES = 30.8797 KHR	1 KHR = 0.0324 KES
23 maj 2026	1 KES = 30.8755 KHR	1 KHR = 0.0324 KES
24 maj 2026	1 KES = 30.8755 KHR	1 KHR = 0.0324 KES
25 maj 2026	1 KES = 30.9543 KHR	1 KHR = 0.0323 KES
26 maj 2026	1 KES = 31.0026 KHR	1 KHR = 0.0323 KES
27 maj 2026	1 KES = 31.1055 KHR	1 KHR = 0.0321 KES
28 maj 2026	1 KES = 31.1365 KHR	1 KHR = 0.0321 KES
29 maj 2026	1 KES = 31.0231 KHR	1 KHR = 0.0322 KES
30 maj 2026	1 KES = 30.9867 KHR	1 KHR = 0.0323 KES
31 maj 2026	1 KES = 30.9867 KHR	1 KHR = 0.0323 KES

Jun 2026

Data	KES-KHR	KHR-KES
01 cze 2026	1 KES = 30.9743 KHR	1 KHR = 0.0323 KES
02 cze 2026	1 KES = 31.0057 KHR	1 KHR = 0.0323 KES

Informacje nt. kursów wymiany KES-KHR oraz KHR-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości