currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-KMF oraz KMF-KES – 2025

Kursy wymiany KES-KMF oraz KMF-KES – 2025

Kursy wymiany KES-KMF oraz KMF-KES

Sprawdź poniżej kurs wymiany KES-KMF oraz KMF-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KES = 3,5087 KMF
1 KMF = 0,285 KES

Jan 2025

DataKES-KMFKMF-KES
01 sty 2025 1 KES = 3.6086 KMF 1 KMF = 0.2771 KES
02 sty 2025 1 KES = 3.6061 KMF 1 KMF = 0.2773 KES
03 sty 2025 1 KES = 3.6058 KMF 1 KMF = 0.2773 KES
04 sty 2025 1 KES = 3.6122 KMF 1 KMF = 0.2768 KES
05 sty 2025 1 KES = 3.6122 KMF 1 KMF = 0.2768 KES
06 sty 2025 1 KES = 3.6041 KMF 1 KMF = 0.2775 KES
07 sty 2025 1 KES = 3.7077 KMF 1 KMF = 0.2697 KES
08 sty 2025 1 KES = 3.666 KMF 1 KMF = 0.2728 KES
09 sty 2025 1 KES = 3.6876 KMF 1 KMF = 0.2712 KES
10 sty 2025 1 KES = 3.6932 KMF 1 KMF = 0.2708 KES
11 sty 2025 1 KES = 3.6769 KMF 1 KMF = 0.272 KES
12 sty 2025 1 KES = 3.6769 KMF 1 KMF = 0.272 KES
13 sty 2025 1 KES = 3.6907 KMF 1 KMF = 0.271 KES
14 sty 2025 1 KES = 3.7164 KMF 1 KMF = 0.2691 KES
15 sty 2025 1 KES = 3.6934 KMF 1 KMF = 0.2708 KES
16 sty 2025 1 KES = 3.692 KMF 1 KMF = 0.2709 KES
17 sty 2025 1 KES = 3.6925 KMF 1 KMF = 0.2708 KES
18 sty 2025 1 KES = 3.7002 KMF 1 KMF = 0.2703 KES
19 sty 2025 1 KES = 3.7002 KMF 1 KMF = 0.2703 KES
20 sty 2025 1 KES = 3.6998 KMF 1 KMF = 0.2703 KES
21 sty 2025 1 KES = 3.7062 KMF 1 KMF = 0.2698 KES
22 sty 2025 1 KES = 3.7043 KMF 1 KMF = 0.27 KES
23 sty 2025 1 KES = 3.6518 KMF 1 KMF = 0.2738 KES
24 sty 2025 1 KES = 3.653 KMF 1 KMF = 0.2737 KES
25 sty 2025 1 KES = 3.6271 KMF 1 KMF = 0.2757 KES
26 sty 2025 1 KES = 3.6271 KMF 1 KMF = 0.2757 KES
27 sty 2025 1 KES = 3.6247 KMF 1 KMF = 0.2759 KES
28 sty 2025 1 KES = 3.6347 KMF 1 KMF = 0.2751 KES
29 sty 2025 1 KES = 3.6556 KMF 1 KMF = 0.2736 KES
30 sty 2025 1 KES = 3.6561 KMF 1 KMF = 0.2735 KES
31 sty 2025 1 KES = 3.6628 KMF 1 KMF = 0.273 KES

Feb 2025

DataKES-KMFKMF-KES
01 lut 2025 1 KES = 3.6597 KMF 1 KMF = 0.2732 KES
02 lut 2025 1 KES = 3.6607 KMF 1 KMF = 0.2732 KES
03 lut 2025 1 KES = 3.6621 KMF 1 KMF = 0.2731 KES
04 lut 2025 1 KES = 3.7077 KMF 1 KMF = 0.2697 KES
05 lut 2025 1 KES = 3.7086 KMF 1 KMF = 0.2696 KES
06 lut 2025 1 KES = 3.6629 KMF 1 KMF = 0.273 KES
07 lut 2025 1 KES = 3.6742 KMF 1 KMF = 0.2722 KES
08 lut 2025 1 KES = 3.6742 KMF 1 KMF = 0.2722 KES
09 lut 2025 1 KES = 3.6742 KMF 1 KMF = 0.2722 KES
10 lut 2025 1 KES = 3.6863 KMF 1 KMF = 0.2713 KES
11 lut 2025 1 KES = 3.7008 KMF 1 KMF = 0.2702 KES
12 lut 2025 1 KES = 3.6736 KMF 1 KMF = 0.2722 KES
13 lut 2025 1 KES = 3.6759 KMF 1 KMF = 0.272 KES
14 lut 2025 1 KES = 3.638 KMF 1 KMF = 0.2749 KES
15 lut 2025 1 KES = 3.6334 KMF 1 KMF = 0.2752 KES
16 lut 2025 1 KES = 3.6334 KMF 1 KMF = 0.2752 KES
17 lut 2025 1 KES = 3.6191 KMF 1 KMF = 0.2763 KES
18 lut 2025 1 KES = 3.6171 KMF 1 KMF = 0.2765 KES
19 lut 2025 1 KES = 3.6429 KMF 1 KMF = 0.2745 KES
20 lut 2025 1 KES = 3.6644 KMF 1 KMF = 0.2729 KES
21 lut 2025 1 KES = 3.6233 KMF 1 KMF = 0.276 KES
22 lut 2025 1 KES = 3.6305 KMF 1 KMF = 0.2754 KES
23 lut 2025 1 KES = 3.6305 KMF 1 KMF = 0.2754 KES
24 lut 2025 1 KES = 3.6352 KMF 1 KMF = 0.2751 KES
25 lut 2025 1 KES = 3.6312 KMF 1 KMF = 0.2754 KES
26 lut 2025 1 KES = 3.6213 KMF 1 KMF = 0.2761 KES
27 lut 2025 1 KES = 3.6408 KMF 1 KMF = 0.2747 KES
28 lut 2025 1 KES = 3.654 KMF 1 KMF = 0.2737 KES

Mar 2025

DataKES-KMFKMF-KES
01 mar 2025 1 KES = 3.6964 KMF 1 KMF = 0.2705 KES
02 mar 2025 1 KES = 3.6611 KMF 1 KMF = 0.2731 KES
03 mar 2025 1 KES = 3.6659 KMF 1 KMF = 0.2728 KES
04 mar 2025 1 KES = 3.6764 KMF 1 KMF = 0.272 KES
05 mar 2025 1 KES = 3.6526 KMF 1 KMF = 0.2738 KES
06 mar 2025 1 KES = 3.5764 KMF 1 KMF = 0.2796 KES
07 mar 2025 1 KES = 3.5684 KMF 1 KMF = 0.2802 KES
08 mar 2025 1 KES = 3.5169 KMF 1 KMF = 0.2843 KES
09 mar 2025 1 KES = 3.5122 KMF 1 KMF = 0.2847 KES
10 mar 2025 1 KES = 3.5072 KMF 1 KMF = 0.2851 KES
11 mar 2025 1 KES = 3.5227 KMF 1 KMF = 0.2839 KES
12 mar 2025 1 KES = 3.5145 KMF 1 KMF = 0.2845 KES
13 mar 2025 1 KES = 3.4908 KMF 1 KMF = 0.2865 KES
14 mar 2025 1 KES = 3.4998 KMF 1 KMF = 0.2857 KES
15 mar 2025 1 KES = 3.4975 KMF 1 KMF = 0.2859 KES
16 mar 2025 1 KES = 3.4831 KMF 1 KMF = 0.2871 KES
17 mar 2025 1 KES = 3.4918 KMF 1 KMF = 0.2864 KES
18 mar 2025 1 KES = 3.4799 KMF 1 KMF = 0.2874 KES
19 mar 2025 1 KES = 3.4784 KMF 1 KMF = 0.2875 KES
20 mar 2025 1 KES = 3.4951 KMF 1 KMF = 0.2861 KES
21 mar 2025 1 KES = 3.5053 KMF 1 KMF = 0.2853 KES
22 mar 2025 1 KES = 3.5285 KMF 1 KMF = 0.2834 KES
23 mar 2025 1 KES = 3.5025 KMF 1 KMF = 0.2855 KES
24 mar 2025 1 KES = 3.5096 KMF 1 KMF = 0.2849 KES
25 mar 2025 1 KES = 3.5214 KMF 1 KMF = 0.284 KES
26 mar 2025 1 KES = 3.5204 KMF 1 KMF = 0.2841 KES
27 mar 2025 1 KES = 3.5308 KMF 1 KMF = 0.2832 KES
28 mar 2025 1 KES = 3.5335 KMF 1 KMF = 0.283 KES
29 mar 2025 1 KES = 3.5168 KMF 1 KMF = 0.2844 KES
30 mar 2025 1 KES = 3.5011 KMF 1 KMF = 0.2856 KES
31 mar 2025 1 KES = 3.5307 KMF 1 KMF = 0.2832 KES

Apr 2025

DataKES-KMFKMF-KES
01 kwi 2025 1 KES = 3.5167 KMF 1 KMF = 0.2844 KES
02 kwi 2025 1 KES = 3.5325 KMF 1 KMF = 0.2831 KES
03 kwi 2025 1 KES = 3.5026 KMF 1 KMF = 0.2855 KES
04 kwi 2025 1 KES = 3.4931 KMF 1 KMF = 0.2863 KES
05 kwi 2025 1 KES = 3.464 KMF 1 KMF = 0.2887 KES
06 kwi 2025 1 KES = 3.464 KMF 1 KMF = 0.2887 KES
07 kwi 2025 1 KES = 3.4771 KMF 1 KMF = 0.2876 KES
08 kwi 2025 1 KES = 3.4799 KMF 1 KMF = 0.2874 KES
09 kwi 2025 1 KES = 3.475 KMF 1 KMF = 0.2878 KES
10 kwi 2025 1 KES = 3.4416 KMF 1 KMF = 0.2906 KES
11 kwi 2025 1 KES = 3.393 KMF 1 KMF = 0.2947 KES
12 kwi 2025 1 KES = 3.401 KMF 1 KMF = 0.294 KES
13 kwi 2025 1 KES = 3.3376 KMF 1 KMF = 0.2996 KES
14 kwi 2025 1 KES = 3.338 KMF 1 KMF = 0.2996 KES
15 kwi 2025 1 KES = 3.342 KMF 1 KMF = 0.2992 KES
16 kwi 2025 1 KES = 3.3611 KMF 1 KMF = 0.2975 KES
17 kwi 2025 1 KES = 3.3458 KMF 1 KMF = 0.2989 KES
18 kwi 2025 1 KES = 3.3476 KMF 1 KMF = 0.2987 KES
19 kwi 2025 1 KES = 3.3474 KMF 1 KMF = 0.2987 KES
20 kwi 2025 1 KES = 3.3474 KMF 1 KMF = 0.2987 KES
21 kwi 2025 1 KES = 3.3473 KMF 1 KMF = 0.2987 KES
22 kwi 2025 1 KES = 3.341 KMF 1 KMF = 0.2993 KES
23 kwi 2025 1 KES = 3.3181 KMF 1 KMF = 0.3014 KES
24 kwi 2025 1 KES = 3.3602 KMF 1 KMF = 0.2976 KES
25 kwi 2025 1 KES = 3.3586 KMF 1 KMF = 0.2977 KES
26 kwi 2025 1 KES = 3.3397 KMF 1 KMF = 0.2994 KES
27 kwi 2025 1 KES = 3.3397 KMF 1 KMF = 0.2994 KES
28 kwi 2025 1 KES = 3.3452 KMF 1 KMF = 0.2989 KES
29 kwi 2025 1 KES = 3.3464 KMF 1 KMF = 0.2988 KES
30 kwi 2025 1 KES = 3.3396 KMF 1 KMF = 0.2994 KES

May 2025

DataKES-KMFKMF-KES
01 maj 2025 1 KES = 3.3465 KMF 1 KMF = 0.2988 KES
02 maj 2025 1 KES = 3.3615 KMF 1 KMF = 0.2975 KES
03 maj 2025 1 KES = 3.3512 KMF 1 KMF = 0.2984 KES
04 maj 2025 1 KES = 3.3512 KMF 1 KMF = 0.2984 KES
05 maj 2025 1 KES = 3.3648 KMF 1 KMF = 0.2972 KES
06 maj 2025 1 KES = 3.3632 KMF 1 KMF = 0.2973 KES
07 maj 2025 1 KES = 3.3566 KMF 1 KMF = 0.2979 KES
08 maj 2025 1 KES = 3.3558 KMF 1 KMF = 0.298 KES
09 maj 2025 1 KES = 3.3554 KMF 1 KMF = 0.298 KES
10 maj 2025 1 KES = 3.3706 KMF 1 KMF = 0.2967 KES
11 maj 2025 1 KES = 3.3706 KMF 1 KMF = 0.2967 KES
12 maj 2025 1 KES = 3.3824 KMF 1 KMF = 0.2956 KES
13 maj 2025 1 KES = 3.3881 KMF 1 KMF = 0.2952 KES
14 maj 2025 1 KES = 3.4081 KMF 1 KMF = 0.2934 KES
15 maj 2025 1 KES = 3.4059 KMF 1 KMF = 0.2936 KES
16 maj 2025 1 KES = 3.4102 KMF 1 KMF = 0.2932 KES
17 maj 2025 1 KES = 3.4048 KMF 1 KMF = 0.2937 KES
18 maj 2025 1 KES = 3.4048 KMF 1 KMF = 0.2937 KES
19 maj 2025 1 KES = 3.4167 KMF 1 KMF = 0.2927 KES
20 maj 2025 1 KES = 3.4153 KMF 1 KMF = 0.2928 KES
21 maj 2025 1 KES = 3.3833 KMF 1 KMF = 0.2956 KES
22 maj 2025 1 KES = 3.3622 KMF 1 KMF = 0.2974 KES
23 maj 2025 1 KES = 3.3611 KMF 1 KMF = 0.2975 KES
24 maj 2025 1 KES = 3.3676 KMF 1 KMF = 0.2969 KES
25 maj 2025 1 KES = 3.3676 KMF 1 KMF = 0.2969 KES
26 maj 2025 1 KES = 3.3601 KMF 1 KMF = 0.2976 KES
27 maj 2025 1 KES = 3.3619 KMF 1 KMF = 0.2974 KES
28 maj 2025 1 KES = 3.3599 KMF 1 KMF = 0.2976 KES
29 maj 2025 1 KES = 3.3622 KMF 1 KMF = 0.2974 KES
30 maj 2025 1 KES = 3.3637 KMF 1 KMF = 0.2973 KES
31 maj 2025 1 KES = 3.3629 KMF 1 KMF = 0.2974 KES

Jun 2025

DataKES-KMFKMF-KES
01 cze 2025 1 KES = 3.3629 KMF 1 KMF = 0.2974 KES
02 cze 2025 1 KES = 3.3653 KMF 1 KMF = 0.2971 KES
03 cze 2025 1 KES = 3.3615 KMF 1 KMF = 0.2975 KES
04 cze 2025 1 KES = 3.363 KMF 1 KMF = 0.2974 KES
05 cze 2025 1 KES = 3.3354 KMF 1 KMF = 0.2998 KES
06 cze 2025 1 KES = 3.3305 KMF 1 KMF = 0.3003 KES
07 cze 2025 1 KES = 3.3329 KMF 1 KMF = 0.3 KES
08 cze 2025 1 KES = 3.3329 KMF 1 KMF = 0.3 KES
09 cze 2025 1 KES = 3.3397 KMF 1 KMF = 0.2994 KES
10 cze 2025 1 KES = 3.3331 KMF 1 KMF = 0.3 KES
11 cze 2025 1 KES = 3.3387 KMF 1 KMF = 0.2995 KES
12 cze 2025 1 KES = 3.3172 KMF 1 KMF = 0.3015 KES
13 cze 2025 1 KES = 3.2997 KMF 1 KMF = 0.3031 KES

Informacje nt. kursów wymiany KES-KMF oraz KMF-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Komorów, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats