currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-KRW oraz KRW-KES – 2025

Kursy wymiany KES-KRW oraz KRW-KES – 2025

Kursy wymiany KES-KRW oraz KRW-KES

Sprawdź poniżej kurs wymiany KES-KRW oraz KRW-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KES = 11,0698 KRW
1 KRW = 0,0903 KES

Jan 2025

DataKES-KRWKRW-KES
01 sty 2025 1 KES = 11.3817 KRW 1 KRW = 0.0879 KES
02 sty 2025 1 KES = 11.3596 KRW 1 KRW = 0.088 KES
03 sty 2025 1 KES = 11.3777 KRW 1 KRW = 0.0879 KES
04 sty 2025 1 KES = 11.3674 KRW 1 KRW = 0.088 KES
05 sty 2025 1 KES = 11.3674 KRW 1 KRW = 0.088 KES
06 sty 2025 1 KES = 11.2585 KRW 1 KRW = 0.0888 KES
07 sty 2025 1 KES = 11.2229 KRW 1 KRW = 0.0891 KES
08 sty 2025 1 KES = 11.2779 KRW 1 KRW = 0.0887 KES
09 sty 2025 1 KES = 11.2782 KRW 1 KRW = 0.0887 KES
10 sty 2025 1 KES = 11.3337 KRW 1 KRW = 0.0882 KES
11 sty 2025 1 KES = 11.3381 KRW 1 KRW = 0.0882 KES
12 sty 2025 1 KES = 11.3381 KRW 1 KRW = 0.0882 KES
13 sty 2025 1 KES = 11.3364 KRW 1 KRW = 0.0882 KES
14 sty 2025 1 KES = 11.2645 KRW 1 KRW = 0.0888 KES
15 sty 2025 1 KES = 11.2656 KRW 1 KRW = 0.0888 KES
16 sty 2025 1 KES = 11.258 KRW 1 KRW = 0.0888 KES
17 sty 2025 1 KES = 11.2614 KRW 1 KRW = 0.0888 KES
18 sty 2025 1 KES = 11.2621 KRW 1 KRW = 0.0888 KES
19 sty 2025 1 KES = 11.2621 KRW 1 KRW = 0.0888 KES
20 sty 2025 1 KES = 11.2038 KRW 1 KRW = 0.0893 KES
21 sty 2025 1 KES = 11.1537 KRW 1 KRW = 0.0897 KES
22 sty 2025 1 KES = 11.0797 KRW 1 KRW = 0.0903 KES
23 sty 2025 1 KES = 11.1017 KRW 1 KRW = 0.0901 KES
24 sty 2025 1 KES = 11.0814 KRW 1 KRW = 0.0902 KES
25 sty 2025 1 KES = 11.0727 KRW 1 KRW = 0.0903 KES
26 sty 2025 1 KES = 11.0727 KRW 1 KRW = 0.0903 KES
27 sty 2025 1 KES = 11.0897 KRW 1 KRW = 0.0902 KES
28 sty 2025 1 KES = 11.1927 KRW 1 KRW = 0.0893 KES
29 sty 2025 1 KES = 11.1907 KRW 1 KRW = 0.0894 KES
30 sty 2025 1 KES = 11.159 KRW 1 KRW = 0.0896 KES
31 sty 2025 1 KES = 11.2336 KRW 1 KRW = 0.089 KES

Feb 2025

DataKES-KRWKRW-KES
01 lut 2025 1 KES = 11.2828 KRW 1 KRW = 0.0886 KES
02 lut 2025 1 KES = 11.286 KRW 1 KRW = 0.0886 KES
03 lut 2025 1 KES = 11.3367 KRW 1 KRW = 0.0882 KES
04 lut 2025 1 KES = 11.2711 KRW 1 KRW = 0.0887 KES
05 lut 2025 1 KES = 11.197 KRW 1 KRW = 0.0893 KES
06 lut 2025 1 KES = 11.2313 KRW 1 KRW = 0.089 KES
07 lut 2025 1 KES = 11.1914 KRW 1 KRW = 0.0894 KES
08 lut 2025 1 KES = 11.2522 KRW 1 KRW = 0.0889 KES
09 lut 2025 1 KES = 11.2522 KRW 1 KRW = 0.0889 KES
10 lut 2025 1 KES = 11.221 KRW 1 KRW = 0.0891 KES
11 lut 2025 1 KES = 11.2521 KRW 1 KRW = 0.0889 KES
12 lut 2025 1 KES = 11.2325 KRW 1 KRW = 0.089 KES
13 lut 2025 1 KES = 11.2421 KRW 1 KRW = 0.089 KES
14 lut 2025 1 KES = 11.1354 KRW 1 KRW = 0.0898 KES
15 lut 2025 1 KES = 11.1766 KRW 1 KRW = 0.0895 KES
16 lut 2025 1 KES = 11.1766 KRW 1 KRW = 0.0895 KES
17 lut 2025 1 KES = 11.146 KRW 1 KRW = 0.0897 KES
18 lut 2025 1 KES = 11.1274 KRW 1 KRW = 0.0899 KES
19 lut 2025 1 KES = 11.1485 KRW 1 KRW = 0.0897 KES
20 lut 2025 1 KES = 11.1747 KRW 1 KRW = 0.0895 KES
21 lut 2025 1 KES = 11.0612 KRW 1 KRW = 0.0904 KES
22 lut 2025 1 KES = 11.0651 KRW 1 KRW = 0.0904 KES
23 lut 2025 1 KES = 11.0862 KRW 1 KRW = 0.0902 KES
24 lut 2025 1 KES = 11.0349 KRW 1 KRW = 0.0906 KES
25 lut 2025 1 KES = 11.0885 KRW 1 KRW = 0.0902 KES
26 lut 2025 1 KES = 11.0788 KRW 1 KRW = 0.0903 KES
27 lut 2025 1 KES = 11.1611 KRW 1 KRW = 0.0896 KES
28 lut 2025 1 KES = 11.1991 KRW 1 KRW = 0.0893 KES

Mar 2025

DataKES-KRWKRW-KES
01 mar 2025 1 KES = 11.3755 KRW 1 KRW = 0.0879 KES
02 mar 2025 1 KES = 11.2894 KRW 1 KRW = 0.0886 KES
03 mar 2025 1 KES = 11.2975 KRW 1 KRW = 0.0885 KES
04 mar 2025 1 KES = 11.2521 KRW 1 KRW = 0.0889 KES
05 mar 2025 1 KES = 11.2408 KRW 1 KRW = 0.089 KES
06 mar 2025 1 KES = 11.2121 KRW 1 KRW = 0.0892 KES
07 mar 2025 1 KES = 11.1702 KRW 1 KRW = 0.0895 KES
08 mar 2025 1 KES = 11.2485 KRW 1 KRW = 0.0889 KES
09 mar 2025 1 KES = 11.1724 KRW 1 KRW = 0.0895 KES
10 mar 2025 1 KES = 11.1933 KRW 1 KRW = 0.0893 KES
11 mar 2025 1 KES = 11.3063 KRW 1 KRW = 0.0884 KES
12 mar 2025 1 KES = 11.2153 KRW 1 KRW = 0.0892 KES
13 mar 2025 1 KES = 11.2394 KRW 1 KRW = 0.089 KES
14 mar 2025 1 KES = 11.2473 KRW 1 KRW = 0.0889 KES
15 mar 2025 1 KES = 11.2317 KRW 1 KRW = 0.089 KES
16 mar 2025 1 KES = 11.189 KRW 1 KRW = 0.0894 KES
17 mar 2025 1 KES = 11.1956 KRW 1 KRW = 0.0893 KES
18 mar 2025 1 KES = 11.1639 KRW 1 KRW = 0.0896 KES
19 mar 2025 1 KES = 11.2148 KRW 1 KRW = 0.0892 KES
20 mar 2025 1 KES = 11.2994 KRW 1 KRW = 0.0885 KES
21 mar 2025 1 KES = 11.3461 KRW 1 KRW = 0.0881 KES
22 mar 2025 1 KES = 11.3441 KRW 1 KRW = 0.0882 KES
23 mar 2025 1 KES = 11.2959 KRW 1 KRW = 0.0885 KES
24 mar 2025 1 KES = 11.2966 KRW 1 KRW = 0.0885 KES
25 mar 2025 1 KES = 11.3367 KRW 1 KRW = 0.0882 KES
26 mar 2025 1 KES = 11.3193 KRW 1 KRW = 0.0883 KES
27 mar 2025 1 KES = 11.3348 KRW 1 KRW = 0.0882 KES
28 mar 2025 1 KES = 11.3621 KRW 1 KRW = 0.088 KES
29 mar 2025 1 KES = 11.3687 KRW 1 KRW = 0.088 KES
30 mar 2025 1 KES = 11.3514 KRW 1 KRW = 0.0881 KES
31 mar 2025 1 KES = 11.4052 KRW 1 KRW = 0.0877 KES

Apr 2025

DataKES-KRWKRW-KES
01 kwi 2025 1 KES = 11.4015 KRW 1 KRW = 0.0877 KES
02 kwi 2025 1 KES = 11.3152 KRW 1 KRW = 0.0884 KES
03 kwi 2025 1 KES = 11.3152 KRW 1 KRW = 0.0884 KES
04 kwi 2025 1 KES = 11.2478 KRW 1 KRW = 0.0889 KES
05 kwi 2025 1 KES = 11.2225 KRW 1 KRW = 0.0891 KES
06 kwi 2025 1 KES = 11.2225 KRW 1 KRW = 0.0891 KES
07 kwi 2025 1 KES = 11.2998 KRW 1 KRW = 0.0885 KES
08 kwi 2025 1 KES = 11.3542 KRW 1 KRW = 0.0881 KES
09 kwi 2025 1 KES = 11.4201 KRW 1 KRW = 0.0876 KES
10 kwi 2025 1 KES = 11.3782 KRW 1 KRW = 0.0879 KES
11 kwi 2025 1 KES = 11.2002 KRW 1 KRW = 0.0893 KES
12 kwi 2025 1 KES = 10.9975 KRW 1 KRW = 0.0909 KES
13 kwi 2025 1 KES = 10.9638 KRW 1 KRW = 0.0912 KES
14 kwi 2025 1 KES = 10.9353 KRW 1 KRW = 0.0914 KES
15 kwi 2025 1 KES = 11.0033 KRW 1 KRW = 0.0909 KES
16 kwi 2025 1 KES = 11.0079 KRW 1 KRW = 0.0908 KES
17 kwi 2025 1 KES = 10.9315 KRW 1 KRW = 0.0915 KES
18 kwi 2025 1 KES = 10.9529 KRW 1 KRW = 0.0913 KES
19 kwi 2025 1 KES = 10.9525 KRW 1 KRW = 0.0913 KES
20 kwi 2025 1 KES = 10.9525 KRW 1 KRW = 0.0913 KES
21 kwi 2025 1 KES = 10.9522 KRW 1 KRW = 0.0913 KES
22 kwi 2025 1 KES = 10.9842 KRW 1 KRW = 0.091 KES
23 kwi 2025 1 KES = 10.9868 KRW 1 KRW = 0.091 KES
24 kwi 2025 1 KES = 11.1038 KRW 1 KRW = 0.0901 KES
25 kwi 2025 1 KES = 11.1261 KRW 1 KRW = 0.0899 KES
26 kwi 2025 1 KES = 11.1068 KRW 1 KRW = 0.09 KES
27 kwi 2025 1 KES = 11.1068 KRW 1 KRW = 0.09 KES
28 kwi 2025 1 KES = 11.1717 KRW 1 KRW = 0.0895 KES
29 kwi 2025 1 KES = 11.1079 KRW 1 KRW = 0.09 KES
30 kwi 2025 1 KES = 10.9817 KRW 1 KRW = 0.0911 KES

May 2025

DataKES-KRWKRW-KES
01 maj 2025 1 KES = 10.9872 KRW 1 KRW = 0.091 KES
02 maj 2025 1 KES = 10.825 KRW 1 KRW = 0.0924 KES
03 maj 2025 1 KES = 10.797 KRW 1 KRW = 0.0926 KES
04 maj 2025 1 KES = 10.7949 KRW 1 KRW = 0.0926 KES
05 maj 2025 1 KES = 10.6049 KRW 1 KRW = 0.0943 KES
06 maj 2025 1 KES = 10.686 KRW 1 KRW = 0.0936 KES
07 maj 2025 1 KES = 10.7713 KRW 1 KRW = 0.0928 KES
08 maj 2025 1 KES = 10.8377 KRW 1 KRW = 0.0923 KES
09 maj 2025 1 KES = 10.8382 KRW 1 KRW = 0.0923 KES
10 maj 2025 1 KES = 10.7808 KRW 1 KRW = 0.0928 KES
11 maj 2025 1 KES = 10.7808 KRW 1 KRW = 0.0928 KES
12 maj 2025 1 KES = 11.0023 KRW 1 KRW = 0.0909 KES
13 maj 2025 1 KES = 11.0451 KRW 1 KRW = 0.0905 KES
14 maj 2025 1 KES = 10.8214 KRW 1 KRW = 0.0924 KES
15 maj 2025 1 KES = 10.8132 KRW 1 KRW = 0.0925 KES
16 maj 2025 1 KES = 10.8079 KRW 1 KRW = 0.0925 KES
17 maj 2025 1 KES = 10.7896 KRW 1 KRW = 0.0927 KES
18 maj 2025 1 KES = 10.7896 KRW 1 KRW = 0.0927 KES
19 maj 2025 1 KES = 10.7669 KRW 1 KRW = 0.0929 KES
20 maj 2025 1 KES = 10.7827 KRW 1 KRW = 0.0927 KES
21 maj 2025 1 KES = 10.6393 KRW 1 KRW = 0.094 KES
22 maj 2025 1 KES = 10.687 KRW 1 KRW = 0.0936 KES
23 maj 2025 1 KES = 10.5905 KRW 1 KRW = 0.0944 KES
24 maj 2025 1 KES = 10.5852 KRW 1 KRW = 0.0945 KES
25 maj 2025 1 KES = 10.5852 KRW 1 KRW = 0.0945 KES
26 maj 2025 1 KES = 10.5909 KRW 1 KRW = 0.0944 KES
27 maj 2025 1 KES = 10.6315 KRW 1 KRW = 0.0941 KES
28 maj 2025 1 KES = 10.6184 KRW 1 KRW = 0.0942 KES
29 maj 2025 1 KES = 10.6397 KRW 1 KRW = 0.094 KES
30 maj 2025 1 KES = 10.6758 KRW 1 KRW = 0.0937 KES
31 maj 2025 1 KES = 10.7039 KRW 1 KRW = 0.0934 KES

Jun 2025

DataKES-KRWKRW-KES
01 cze 2025 1 KES = 10.7039 KRW 1 KRW = 0.0934 KES
02 cze 2025 1 KES = 10.6562 KRW 1 KRW = 0.0938 KES
03 cze 2025 1 KES = 10.6536 KRW 1 KRW = 0.0939 KES
04 cze 2025 1 KES = 10.5751 KRW 1 KRW = 0.0946 KES
05 cze 2025 1 KES = 10.5038 KRW 1 KRW = 0.0952 KES
06 cze 2025 1 KES = 10.502 KRW 1 KRW = 0.0952 KES
07 cze 2025 1 KES = 10.5058 KRW 1 KRW = 0.0952 KES
08 cze 2025 1 KES = 10.5058 KRW 1 KRW = 0.0952 KES
09 cze 2025 1 KES = 10.506 KRW 1 KRW = 0.0952 KES
10 cze 2025 1 KES = 10.5778 KRW 1 KRW = 0.0945 KES
11 cze 2025 1 KES = 10.6323 KRW 1 KRW = 0.0941 KES
12 cze 2025 1 KES = 10.4827 KRW 1 KRW = 0.0954 KES
13 cze 2025 1 KES = 10.604 KRW 1 KRW = 0.0943 KES

Informacje nt. kursów wymiany KES-KRW oraz KRW-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Korea Południowa, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats