currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-KRW oraz KRW-KES – 2026

Kursy wymiany KES-KRW oraz KRW-KES – 2026

Kursy wymiany KES-KRW oraz KRW-KES

Sprawdź poniżej kurs wymiany KES-KRW oraz KRW-KES w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KES = 11,4174 KRW
1 KRW = 0,0876 KES

Jan 2026

DataKES-KRWKRW-KES
01 sty 2026 1 KES = 11.191 KRW 1 KRW = 0.0894 KES
02 sty 2026 1 KES = 11.2081 KRW 1 KRW = 0.0892 KES
03 sty 2026 1 KES = 11.1904 KRW 1 KRW = 0.0894 KES
04 sty 2026 1 KES = 11.1911 KRW 1 KRW = 0.0894 KES
05 sty 2026 1 KES = 11.2226 KRW 1 KRW = 0.0891 KES
06 sty 2026 1 KES = 11.2163 KRW 1 KRW = 0.0892 KES
07 sty 2026 1 KES = 11.2191 KRW 1 KRW = 0.0891 KES
08 sty 2026 1 KES = 11.2424 KRW 1 KRW = 0.0889 KES
09 sty 2026 1 KES = 11.3159 KRW 1 KRW = 0.0884 KES
10 sty 2026 1 KES = 11.2971 KRW 1 KRW = 0.0885 KES
11 sty 2026 1 KES = 11.2971 KRW 1 KRW = 0.0885 KES
12 sty 2026 1 KES = 11.366 KRW 1 KRW = 0.088 KES
13 sty 2026 1 KES = 11.42 KRW 1 KRW = 0.0876 KES
14 sty 2026 1 KES = 11.433 KRW 1 KRW = 0.0875 KES
15 sty 2026 1 KES = 11.374 KRW 1 KRW = 0.0879 KES
16 sty 2026 1 KES = 11.4202 KRW 1 KRW = 0.0876 KES
17 sty 2026 1 KES = 11.4095 KRW 1 KRW = 0.0876 KES
18 sty 2026 1 KES = 11.4094 KRW 1 KRW = 0.0876 KES
19 sty 2026 1 KES = 11.4232 KRW 1 KRW = 0.0875 KES
20 sty 2026 1 KES = 11.4496 KRW 1 KRW = 0.0873 KES
21 sty 2026 1 KES = 11.3628 KRW 1 KRW = 0.088 KES
22 sty 2026 1 KES = 11.3834 KRW 1 KRW = 0.0878 KES
23 sty 2026 1 KES = 11.3896 KRW 1 KRW = 0.0878 KES
24 sty 2026 1 KES = 11.3083 KRW 1 KRW = 0.0884 KES
25 sty 2026 1 KES = 11.3079 KRW 1 KRW = 0.0884 KES
26 sty 2026 1 KES = 11.2075 KRW 1 KRW = 0.0892 KES
27 sty 2026 1 KES = 11.1857 KRW 1 KRW = 0.0894 KES
28 sty 2026 1 KES = 11.0867 KRW 1 KRW = 0.0902 KES
29 sty 2026 1 KES = 11.1224 KRW 1 KRW = 0.0899 KES
30 sty 2026 1 KES = 11.1774 KRW 1 KRW = 0.0895 KES
31 sty 2026 1 KES = 11.2464 KRW 1 KRW = 0.0889 KES

Feb 2026

DataKES-KRWKRW-KES
01 lut 2026 1 KES = 11.1483 KRW 1 KRW = 0.0897 KES
02 lut 2026 1 KES = 11.2414 KRW 1 KRW = 0.089 KES
03 lut 2026 1 KES = 11.2474 KRW 1 KRW = 0.0889 KES
04 lut 2026 1 KES = 11.2829 KRW 1 KRW = 0.0886 KES
05 lut 2026 1 KES = 11.3562 KRW 1 KRW = 0.0881 KES
06 lut 2026 1 KES = 11.3733 KRW 1 KRW = 0.0879 KES
07 lut 2026 1 KES = 11.3806 KRW 1 KRW = 0.0879 KES
08 lut 2026 1 KES = 11.3806 KRW 1 KRW = 0.0879 KES
09 lut 2026 1 KES = 11.3518 KRW 1 KRW = 0.0881 KES
10 lut 2026 1 KES = 11.339 KRW 1 KRW = 0.0882 KES
11 lut 2026 1 KES = 11.2503 KRW 1 KRW = 0.0889 KES
12 lut 2026 1 KES = 11.1479 KRW 1 KRW = 0.0897 KES
13 lut 2026 1 KES = 11.2188 KRW 1 KRW = 0.0891 KES
14 lut 2026 1 KES = 11.1857 KRW 1 KRW = 0.0894 KES
15 lut 2026 1 KES = 11.1857 KRW 1 KRW = 0.0894 KES
16 lut 2026 1 KES = 11.173 KRW 1 KRW = 0.0895 KES
17 lut 2026 1 KES = 11.1891 KRW 1 KRW = 0.0894 KES
18 lut 2026 1 KES = 11.2155 KRW 1 KRW = 0.0892 KES
19 lut 2026 1 KES = 11.2268 KRW 1 KRW = 0.0891 KES
20 lut 2026 1 KES = 11.2355 KRW 1 KRW = 0.089 KES
21 lut 2026 1 KES = 11.2445 KRW 1 KRW = 0.0889 KES
22 lut 2026 1 KES = 11.2371 KRW 1 KRW = 0.089 KES
23 lut 2026 1 KES = 11.2054 KRW 1 KRW = 0.0892 KES
24 lut 2026 1 KES = 11.192 KRW 1 KRW = 0.0893 KES
25 lut 2026 1 KES = 11.0895 KRW 1 KRW = 0.0902 KES
26 lut 2026 1 KES = 11.05 KRW 1 KRW = 0.0905 KES
27 lut 2026 1 KES = 11.1818 KRW 1 KRW = 0.0894 KES
28 lut 2026 1 KES = 11.1856 KRW 1 KRW = 0.0894 KES

Mar 2026

DataKES-KRWKRW-KES
01 mar 2026 1 KES = 11.1856 KRW 1 KRW = 0.0894 KES
02 mar 2026 1 KES = 11.3445 KRW 1 KRW = 0.0881 KES
03 mar 2026 1 KES = 11.4376 KRW 1 KRW = 0.0874 KES
04 mar 2026 1 KES = 11.3529 KRW 1 KRW = 0.0881 KES
05 mar 2026 1 KES = 11.4231 KRW 1 KRW = 0.0875 KES
06 mar 2026 1 KES = 11.5092 KRW 1 KRW = 0.0869 KES
07 mar 2026 1 KES = 11.5368 KRW 1 KRW = 0.0867 KES
08 mar 2026 1 KES = 11.5621 KRW 1 KRW = 0.0865 KES
09 mar 2026 1 KES = 11.4762 KRW 1 KRW = 0.0871 KES
10 mar 2026 1 KES = 11.3873 KRW 1 KRW = 0.0878 KES
11 mar 2026 1 KES = 11.4232 KRW 1 KRW = 0.0875 KES
12 mar 2026 1 KES = 11.4633 KRW 1 KRW = 0.0872 KES
13 mar 2026 1 KES = 11.5595 KRW 1 KRW = 0.0865 KES
14 mar 2026 1 KES = 11.6093 KRW 1 KRW = 0.0861 KES
15 mar 2026 1 KES = 11.6191 KRW 1 KRW = 0.0861 KES
16 mar 2026 1 KES = 11.5124 KRW 1 KRW = 0.0869 KES
17 mar 2026 1 KES = 11.4958 KRW 1 KRW = 0.087 KES
18 mar 2026 1 KES = 11.5407 KRW 1 KRW = 0.0867 KES
19 mar 2026 1 KES = 11.5979 KRW 1 KRW = 0.0862 KES
20 mar 2026 1 KES = 11.5706 KRW 1 KRW = 0.0864 KES
21 mar 2026 1 KES = 11.6395 KRW 1 KRW = 0.0859 KES
22 mar 2026 1 KES = 11.6395 KRW 1 KRW = 0.0859 KES
23 mar 2026 1 KES = 11.5258 KRW 1 KRW = 0.0868 KES
24 mar 2026 1 KES = 11.5586 KRW 1 KRW = 0.0865 KES
25 mar 2026 1 KES = 11.5505 KRW 1 KRW = 0.0866 KES
26 mar 2026 1 KES = 11.6133 KRW 1 KRW = 0.0861 KES
27 mar 2026 1 KES = 11.6297 KRW 1 KRW = 0.086 KES
28 mar 2026 1 KES = 11.6086 KRW 1 KRW = 0.0861 KES
29 mar 2026 1 KES = 11.6475 KRW 1 KRW = 0.0859 KES
30 mar 2026 1 KES = 11.6688 KRW 1 KRW = 0.0857 KES
31 mar 2026 1 KES = 11.7114 KRW 1 KRW = 0.0854 KES

Apr 2026

DataKES-KRWKRW-KES
01 kwi 2026 1 KES = 11.5662 KRW 1 KRW = 0.0865 KES
02 kwi 2026 1 KES = 11.6585 KRW 1 KRW = 0.0858 KES
03 kwi 2026 1 KES = 11.6335 KRW 1 KRW = 0.086 KES
04 kwi 2026 1 KES = 11.6427 KRW 1 KRW = 0.0859 KES
05 kwi 2026 1 KES = 11.6427 KRW 1 KRW = 0.0859 KES
06 kwi 2026 1 KES = 11.5909 KRW 1 KRW = 0.0863 KES
07 kwi 2026 1 KES = 11.507 KRW 1 KRW = 0.0869 KES
08 kwi 2026 1 KES = 11.409 KRW 1 KRW = 0.0876 KES
09 kwi 2026 1 KES = 11.4612 KRW 1 KRW = 0.0873 KES
10 kwi 2026 1 KES = 11.47 KRW 1 KRW = 0.0872 KES
11 kwi 2026 1 KES = 11.4922 KRW 1 KRW = 0.087 KES
12 kwi 2026 1 KES = 11.4896 KRW 1 KRW = 0.087 KES
13 kwi 2026 1 KES = 11.4904 KRW 1 KRW = 0.087 KES
14 kwi 2026 1 KES = 11.3692 KRW 1 KRW = 0.088 KES
15 kwi 2026 1 KES = 11.4319 KRW 1 KRW = 0.0875 KES
16 kwi 2026 1 KES = 11.4307 KRW 1 KRW = 0.0875 KES
17 kwi 2026 1 KES = 11.4784 KRW 1 KRW = 0.0871 KES
18 kwi 2026 1 KES = 11.3638 KRW 1 KRW = 0.088 KES
19 kwi 2026 1 KES = 11.3633 KRW 1 KRW = 0.088 KES
20 kwi 2026 1 KES = 11.4031 KRW 1 KRW = 0.0877 KES
21 kwi 2026 1 KES = 11.3828 KRW 1 KRW = 0.0879 KES
22 kwi 2026 1 KES = 11.4438 KRW 1 KRW = 0.0874 KES
23 kwi 2026 1 KES = 11.457 KRW 1 KRW = 0.0873 KES
24 kwi 2026 1 KES = 11.4392 KRW 1 KRW = 0.0874 KES
25 kwi 2026 1 KES = 11.4176 KRW 1 KRW = 0.0876 KES
26 kwi 2026 1 KES = 11.4393 KRW 1 KRW = 0.0874 KES
27 kwi 2026 1 KES = 11.3752 KRW 1 KRW = 0.0879 KES
28 kwi 2026 1 KES = 11.4442 KRW 1 KRW = 0.0874 KES
29 kwi 2026 1 KES = 11.4482 KRW 1 KRW = 0.0873 KES
30 kwi 2026 1 KES = 11.4086 KRW 1 KRW = 0.0877 KES

May 2026

DataKES-KRWKRW-KES
01 maj 2026 1 KES = 11.406 KRW 1 KRW = 0.0877 KES
02 maj 2026 1 KES = 11.3923 KRW 1 KRW = 0.0878 KES
03 maj 2026 1 KES = 11.3923 KRW 1 KRW = 0.0878 KES
04 maj 2026 1 KES = 11.403 KRW 1 KRW = 0.0877 KES
05 maj 2026 1 KES = 11.4081 KRW 1 KRW = 0.0877 KES
06 maj 2026 1 KES = 11.1602 KRW 1 KRW = 0.0896 KES
07 maj 2026 1 KES = 11.2367 KRW 1 KRW = 0.089 KES
08 maj 2026 1 KES = 11.3589 KRW 1 KRW = 0.088 KES
09 maj 2026 1 KES = 11.3492 KRW 1 KRW = 0.0881 KES
10 maj 2026 1 KES = 11.3492 KRW 1 KRW = 0.0881 KES
11 maj 2026 1 KES = 11.4027 KRW 1 KRW = 0.0877 KES
12 maj 2026 1 KES = 11.5365 KRW 1 KRW = 0.0867 KES
13 maj 2026 1 KES = 11.5314 KRW 1 KRW = 0.0867 KES
14 maj 2026 1 KES = 11.5408 KRW 1 KRW = 0.0866 KES
15 maj 2026 1 KES = 11.6158 KRW 1 KRW = 0.0861 KES
16 maj 2026 1 KES = 11.5977 KRW 1 KRW = 0.0862 KES
17 maj 2026 1 KES = 11.5991 KRW 1 KRW = 0.0862 KES
18 maj 2026 1 KES = 11.5774 KRW 1 KRW = 0.0864 KES
19 maj 2026 1 KES = 11.6402 KRW 1 KRW = 0.0859 KES
20 maj 2026 1 KES = 11.6184 KRW 1 KRW = 0.0861 KES
21 maj 2026 1 KES = 11.6877 KRW 1 KRW = 0.0856 KES
22 maj 2026 1 KES = 11.6741 KRW 1 KRW = 0.0857 KES
23 maj 2026 1 KES = 11.7248 KRW 1 KRW = 0.0853 KES
24 maj 2026 1 KES = 11.725 KRW 1 KRW = 0.0853 KES
25 maj 2026 1 KES = 11.6857 KRW 1 KRW = 0.0856 KES
26 maj 2026 1 KES = 11.6249 KRW 1 KRW = 0.086 KES
27 maj 2026 1 KES = 11.5751 KRW 1 KRW = 0.0864 KES
28 maj 2026 1 KES = 11.6065 KRW 1 KRW = 0.0862 KES
29 maj 2026 1 KES = 11.639 KRW 1 KRW = 0.0859 KES
30 maj 2026 1 KES = 11.6487 KRW 1 KRW = 0.0858 KES
31 maj 2026 1 KES = 11.6487 KRW 1 KRW = 0.0858 KES

Jun 2026

DataKES-KRWKRW-KES
01 cze 2026 1 KES = 11.6443 KRW 1 KRW = 0.0859 KES
02 cze 2026 1 KES = 11.6801 KRW 1 KRW = 0.0856 KES

Informacje nt. kursów wymiany KES-KRW oraz KRW-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Korea Południowa, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats