> Kursy wymiany KES-KWD oraz KWD-KES – 2025

Kursy wymiany KES-KWD oraz KWD-KES – 2025

Kursy wymiany KES-KWD oraz KWD-KES

Sprawdź poniżej kurs wymiany KES-KWD oraz KWD-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KES = 0,0024 KWD

1 KWD = 420,3491 KES

1 rok 2 lata 3 lata

KES na KWDKWD na KES

Jan 2025

Data	KES-KWD	KWD-KES
01 sty 2025	1 KES = 0.0024 KWD	1 KWD = 419.3614 KES
02 sty 2025	1 KES = 0.0024 KWD	1 KWD = 419.092 KES
03 sty 2025	1 KES = 0.0024 KWD	1 KWD = 419.0406 KES
04 sty 2025	1 KES = 0.0024 KWD	1 KWD = 418.2822 KES
05 sty 2025	1 KES = 0.0024 KWD	1 KWD = 418.2822 KES
06 sty 2025	1 KES = 0.0024 KWD	1 KWD = 419.4912 KES
07 sty 2025	1 KES = 0.0024 KWD	1 KWD = 419.5928 KES
08 sty 2025	1 KES = 0.0024 KWD	1 KWD = 420.2048 KES
09 sty 2025	1 KES = 0.0024 KWD	1 KWD = 419.9986 KES
10 sty 2025	1 KES = 0.0024 KWD	1 KWD = 419.7428 KES
11 sty 2025	1 KES = 0.0024 KWD	1 KWD = 421.4368 KES
12 sty 2025	1 KES = 0.0024 KWD	1 KWD = 421.4368 KES
13 sty 2025	1 KES = 0.0024 KWD	1 KWD = 421.2333 KES
14 sty 2025	1 KES = 0.0024 KWD	1 KWD = 420.1526 KES
15 sty 2025	1 KES = 0.0024 KWD	1 KWD = 419.6546 KES
16 sty 2025	1 KES = 0.0024 KWD	1 KWD = 420.0496 KES
17 sty 2025	1 KES = 0.0024 KWD	1 KWD = 419.8378 KES
18 sty 2025	1 KES = 0.0024 KWD	1 KWD = 419.658 KES
19 sty 2025	1 KES = 0.0024 KWD	1 KWD = 419.658 KES
20 sty 2025	1 KES = 0.0024 KWD	1 KWD = 419.7965 KES
21 sty 2025	1 KES = 0.0024 KWD	1 KWD = 419.249 KES
22 sty 2025	1 KES = 0.0024 KWD	1 KWD = 419.6939 KES
23 sty 2025	1 KES = 0.0024 KWD	1 KWD = 419.8358 KES
24 sty 2025	1 KES = 0.0024 KWD	1 KWD = 419.7479 KES
25 sty 2025	1 KES = 0.0024 KWD	1 KWD = 419.1036 KES
26 sty 2025	1 KES = 0.0024 KWD	1 KWD = 419.1036 KES
27 sty 2025	1 KES = 0.0024 KWD	1 KWD = 419.4498 KES
28 sty 2025	1 KES = 0.0024 KWD	1 KWD = 419.0706 KES
29 sty 2025	1 KES = 0.0024 KWD	1 KWD = 418.9873 KES
30 sty 2025	1 KES = 0.0024 KWD	1 KWD = 418.8728 KES
31 sty 2025	1 KES = 0.0024 KWD	1 KWD = 418.5339 KES

Feb 2025

Data	KES-KWD	KWD-KES
01 lut 2025	1 KES = 0.0024 KWD	1 KWD = 418.8397 KES
02 lut 2025	1 KES = 0.0024 KWD	1 KWD = 418.7226 KES
03 lut 2025	1 KES = 0.0024 KWD	1 KWD = 418.2572 KES
04 lut 2025	1 KES = 0.0024 KWD	1 KWD = 418.3534 KES
05 lut 2025	1 KES = 0.0024 KWD	1 KWD = 418.6081 KES
06 lut 2025	1 KES = 0.0024 KWD	1 KWD = 418.4603 KES
07 lut 2025	1 KES = 0.0024 KWD	1 KWD = 418.6629 KES
08 lut 2025	1 KES = 0.0024 KWD	1 KWD = 420.2901 KES
09 lut 2025	1 KES = 0.0024 KWD	1 KWD = 420.2901 KES
10 lut 2025	1 KES = 0.0024 KWD	1 KWD = 418.5596 KES
11 lut 2025	1 KES = 0.0024 KWD	1 KWD = 418.0262 KES
12 lut 2025	1 KES = 0.0024 KWD	1 KWD = 418.8068 KES
13 lut 2025	1 KES = 0.0024 KWD	1 KWD = 417.9715 KES
14 lut 2025	1 KES = 0.0024 KWD	1 KWD = 419.5017 KES
15 lut 2025	1 KES = 0.0024 KWD	1 KWD = 418.3007 KES
16 lut 2025	1 KES = 0.0024 KWD	1 KWD = 418.3007 KES
17 lut 2025	1 KES = 0.0024 KWD	1 KWD = 419.7618 KES
18 lut 2025	1 KES = 0.0024 KWD	1 KWD = 419.6227 KES
19 lut 2025	1 KES = 0.0024 KWD	1 KWD = 418.8442 KES
20 lut 2025	1 KES = 0.0024 KWD	1 KWD = 417.7213 KES
21 lut 2025	1 KES = 0.0024 KWD	1 KWD = 419.855 KES
22 lut 2025	1 KES = 0.0024 KWD	1 KWD = 419.8834 KES
23 lut 2025	1 KES = 0.0024 KWD	1 KWD = 419.8834 KES
24 lut 2025	1 KES = 0.0024 KWD	1 KWD = 419.5444 KES
25 lut 2025	1 KES = 0.0024 KWD	1 KWD = 419.2892 KES
26 lut 2025	1 KES = 0.0024 KWD	1 KWD = 419.7076 KES
27 lut 2025	1 KES = 0.0024 KWD	1 KWD = 418.8918 KES
28 lut 2025	1 KES = 0.0024 KWD	1 KWD = 418.8573 KES

Mar 2025

Data	KES-KWD	KWD-KES
01 mar 2025	1 KES = 0.0024 KWD	1 KWD = 416.2684 KES
02 mar 2025	1 KES = 0.0024 KWD	1 KWD = 418.3743 KES
03 mar 2025	1 KES = 0.0024 KWD	1 KWD = 418.5515 KES
04 mar 2025	1 KES = 0.0024 KWD	1 KWD = 418.7844 KES
05 mar 2025	1 KES = 0.0024 KWD	1 KWD = 418.4424 KES
06 mar 2025	1 KES = 0.0024 KWD	1 KWD = 419.2243 KES
07 mar 2025	1 KES = 0.0024 KWD	1 KWD = 420.179 KES
08 mar 2025	1 KES = 0.0024 KWD	1 KWD = 418.3513 KES
09 mar 2025	1 KES = 0.0024 KWD	1 KWD = 420.5332 KES
10 mar 2025	1 KES = 0.0024 KWD	1 KWD = 419.6116 KES
11 mar 2025	1 KES = 0.0024 KWD	1 KWD = 418.1508 KES
12 mar 2025	1 KES = 0.0024 KWD	1 KWD = 420.0991 KES
13 mar 2025	1 KES = 0.0024 KWD	1 KWD = 420.1645 KES
14 mar 2025	1 KES = 0.0024 KWD	1 KWD = 420.071 KES
15 mar 2025	1 KES = 0.0024 KWD	1 KWD = 419.3582 KES
16 mar 2025	1 KES = 0.0024 KWD	1 KWD = 420.0224 KES
17 mar 2025	1 KES = 0.0024 KWD	1 KWD = 420.1646 KES
18 mar 2025	1 KES = 0.0024 KWD	1 KWD = 420.3524 KES
19 mar 2025	1 KES = 0.0024 KWD	1 KWD = 420.2358 KES
20 mar 2025	1 KES = 0.0024 KWD	1 KWD = 419.9272 KES
21 mar 2025	1 KES = 0.0024 KWD	1 KWD = 419.9324 KES
22 mar 2025	1 KES = 0.0024 KWD	1 KWD = 418.774 KES
23 mar 2025	1 KES = 0.0024 KWD	1 KWD = 420.5654 KES
24 mar 2025	1 KES = 0.0024 KWD	1 KWD = 419.3767 KES
25 mar 2025	1 KES = 0.0024 KWD	1 KWD = 419.4801 KES
26 mar 2025	1 KES = 0.0024 KWD	1 KWD = 419.8035 KES
27 mar 2025	1 KES = 0.0024 KWD	1 KWD = 419.3519 KES
28 mar 2025	1 KES = 0.0024 KWD	1 KWD = 419.033 KES
29 mar 2025	1 KES = 0.0024 KWD	1 KWD = 419.2272 KES
30 mar 2025	1 KES = 0.0024 KWD	1 KWD = 418.7281 KES
31 mar 2025	1 KES = 0.0024 KWD	1 KWD = 419.4878 KES

Apr 2025

Data	KES-KWD	KWD-KES
01 kwi 2025	1 KES = 0.0024 KWD	1 KWD = 419.3782 KES
02 kwi 2025	1 KES = 0.0024 KWD	1 KWD = 419.1954 KES
03 kwi 2025	1 KES = 0.0024 KWD	1 KWD = 419.1499 KES
04 kwi 2025	1 KES = 0.0024 KWD	1 KWD = 419.3732 KES
05 kwi 2025	1 KES = 0.0024 KWD	1 KWD = 422.5356 KES
06 kwi 2025	1 KES = 0.0024 KWD	1 KWD = 422.5356 KES
07 kwi 2025	1 KES = 0.0024 KWD	1 KWD = 420.9498 KES
08 kwi 2025	1 KES = 0.0024 KWD	1 KWD = 420.6769 KES
09 kwi 2025	1 KES = 0.0024 KWD	1 KWD = 420.4996 KES
10 kwi 2025	1 KES = 0.0024 KWD	1 KWD = 420.9434 KES
11 kwi 2025	1 KES = 0.0024 KWD	1 KWD = 421.8891 KES
12 kwi 2025	1 KES = 0.0024 KWD	1 KWD = 421.7088 KES
13 kwi 2025	1 KES = 0.0024 KWD	1 KWD = 422.7241 KES
14 kwi 2025	1 KES = 0.0024 KWD	1 KWD = 422.7996 KES
15 kwi 2025	1 KES = 0.0024 KWD	1 KWD = 422.8635 KES
16 kwi 2025	1 KES = 0.0024 KWD	1 KWD = 422.6734 KES
17 kwi 2025	1 KES = 0.0024 KWD	1 KWD = 422.5194 KES
18 kwi 2025	1 KES = 0.0024 KWD	1 KWD = 422.3292 KES
19 kwi 2025	1 KES = 0.0024 KWD	1 KWD = 422.3451 KES
20 kwi 2025	1 KES = 0.0024 KWD	1 KWD = 422.3451 KES
21 kwi 2025	1 KES = 0.0024 KWD	1 KWD = 422.3545 KES
22 kwi 2025	1 KES = 0.0024 KWD	1 KWD = 424.3801 KES
23 kwi 2025	1 KES = 0.0024 KWD	1 KWD = 422.7578 KES
24 kwi 2025	1 KES = 0.0024 KWD	1 KWD = 421.8641 KES
25 kwi 2025	1 KES = 0.0024 KWD	1 KWD = 421.9107 KES
26 kwi 2025	1 KES = 0.0024 KWD	1 KWD = 422.1796 KES
27 kwi 2025	1 KES = 0.0024 KWD	1 KWD = 422.18 KES
28 kwi 2025	1 KES = 0.0024 KWD	1 KWD = 421.4981 KES
29 kwi 2025	1 KES = 0.0024 KWD	1 KWD = 421.9309 KES
30 kwi 2025	1 KES = 0.0024 KWD	1 KWD = 422.3803 KES

May 2025

Data	KES-KWD	KWD-KES
01 maj 2025	1 KES = 0.0024 KWD	1 KWD = 423.6232 KES
02 maj 2025	1 KES = 0.0024 KWD	1 KWD = 421.4405 KES
03 maj 2025	1 KES = 0.0024 KWD	1 KWD = 422.8285 KES
04 maj 2025	1 KES = 0.0024 KWD	1 KWD = 422.8285 KES
05 maj 2025	1 KES = 0.0024 KWD	1 KWD = 421.1809 KES
06 maj 2025	1 KES = 0.0024 KWD	1 KWD = 421.4722 KES
07 maj 2025	1 KES = 0.0024 KWD	1 KWD = 421.2462 KES
08 maj 2025	1 KES = 0.0024 KWD	1 KWD = 421.3172 KES
09 maj 2025	1 KES = 0.0024 KWD	1 KWD = 421.2157 KES
10 maj 2025	1 KES = 0.0024 KWD	1 KWD = 422.2431 KES
11 maj 2025	1 KES = 0.0024 KWD	1 KWD = 422.2431 KES
12 maj 2025	1 KES = 0.0024 KWD	1 KWD = 419.6883 KES
13 maj 2025	1 KES = 0.0024 KWD	1 KWD = 418.9109 KES
14 maj 2025	1 KES = 0.0024 KWD	1 KWD = 420.421 KES
15 maj 2025	1 KES = 0.0024 KWD	1 KWD = 420.4745 KES
16 maj 2025	1 KES = 0.0024 KWD	1 KWD = 420.2576 KES
17 maj 2025	1 KES = 0.0024 KWD	1 KWD = 421.8494 KES
18 maj 2025	1 KES = 0.0024 KWD	1 KWD = 421.8494 KES
19 maj 2025	1 KES = 0.0024 KWD	1 KWD = 420.6332 KES
20 maj 2025	1 KES = 0.0024 KWD	1 KWD = 420.9524 KES
21 maj 2025	1 KES = 0.0024 KWD	1 KWD = 421.467 KES
22 maj 2025	1 KES = 0.0024 KWD	1 KWD = 421.084 KES
23 maj 2025	1 KES = 0.0024 KWD	1 KWD = 421.4373 KES
24 maj 2025	1 KES = 0.0024 KWD	1 KWD = 420.9418 KES
25 maj 2025	1 KES = 0.0024 KWD	1 KWD = 420.9418 KES
26 maj 2025	1 KES = 0.0024 KWD	1 KWD = 421.9202 KES
27 maj 2025	1 KES = 0.0024 KWD	1 KWD = 421.4579 KES
28 maj 2025	1 KES = 0.0024 KWD	1 KWD = 421.2524 KES
29 maj 2025	1 KES = 0.0024 KWD	1 KWD = 420.8124 KES
30 maj 2025	1 KES = 0.0024 KWD	1 KWD = 420.9672 KES
31 maj 2025	1 KES = 0.0024 KWD	1 KWD = 421.0367 KES

Jun 2025

Data	KES-KWD	KWD-KES
01 cze 2025	1 KES = 0.0024 KWD	1 KWD = 421.0367 KES
02 cze 2025	1 KES = 0.0024 KWD	1 KWD = 421.1989 KES
03 cze 2025	1 KES = 0.0024 KWD	1 KWD = 421.6045 KES
04 cze 2025	1 KES = 0.0024 KWD	1 KWD = 421.5137 KES
05 cze 2025	1 KES = 0.0024 KWD	1 KWD = 421.957 KES
06 cze 2025	1 KES = 0.0024 KWD	1 KWD = 421.5501 KES
07 cze 2025	1 KES = 0.0024 KWD	1 KWD = 423.0726 KES
08 cze 2025	1 KES = 0.0024 KWD	1 KWD = 423.0726 KES
09 cze 2025	1 KES = 0.0024 KWD	1 KWD = 421.5163 KES
10 cze 2025	1 KES = 0.0024 KWD	1 KWD = 421.812 KES
11 cze 2025	1 KES = 0.0024 KWD	1 KWD = 421.9686 KES
12 cze 2025	1 KES = 0.0024 KWD	1 KWD = 422.3633 KES
13 cze 2025	1 KES = 0.0024 KWD	1 KWD = 422.2212 KES

Informacje nt. kursów wymiany KES-KWD oraz KWD-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Kuwejt, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości