> Kursy wymiany KES-KYD oraz KYD-KES – 2025

Kursy wymiany KES-KYD oraz KYD-KES – 2025

Kursy wymiany KES-KYD oraz KYD-KES

Sprawdź poniżej kurs wymiany KES-KYD oraz KYD-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KES = 0,0064 KYD

1 KYD = 155,4189 KES

1 rok 2 lata 3 lata

KES na KYDKYD na KES

Jan 2025

Data	KES-KYD	KYD-KES
01 sty 2025	1 KES = 0.0064 KYD	1 KYD = 155.096 KES
02 sty 2025	1 KES = 0.0064 KYD	1 KYD = 155.1007 KES
03 sty 2025	1 KES = 0.0064 KYD	1 KYD = 155.0936 KES
04 sty 2025	1 KES = 0.0064 KYD	1 KYD = 155.1101 KES
05 sty 2025	1 KES = 0.0064 KYD	1 KYD = 155.1101 KES
06 sty 2025	1 KES = 0.0064 KYD	1 KYD = 155.0489 KES
07 sty 2025	1 KES = 0.0064 KYD	1 KYD = 155.1037 KES
08 sty 2025	1 KES = 0.0064 KYD	1 KYD = 155.3114 KES
09 sty 2025	1 KES = 0.0064 KYD	1 KYD = 155.4057 KES
10 sty 2025	1 KES = 0.0064 KYD	1 KYD = 155.3267 KES
11 sty 2025	1 KES = 0.0064 KYD	1 KYD = 155.3291 KES
12 sty 2025	1 KES = 0.0064 KYD	1 KYD = 155.3291 KES
13 sty 2025	1 KES = 0.0064 KYD	1 KYD = 155.3671 KES
14 sty 2025	1 KES = 0.0064 KYD	1 KYD = 155.4356 KES
15 sty 2025	1 KES = 0.0064 KYD	1 KYD = 155.4054 KES
16 sty 2025	1 KES = 0.0064 KYD	1 KYD = 155.4107 KES
17 sty 2025	1 KES = 0.0064 KYD	1 KYD = 155.3732 KES
18 sty 2025	1 KES = 0.0064 KYD	1 KYD = 155.3912 KES
19 sty 2025	1 KES = 0.0064 KYD	1 KYD = 155.3912 KES
20 sty 2025	1 KES = 0.0064 KYD	1 KYD = 155.1891 KES
21 sty 2025	1 KES = 0.0064 KYD	1 KYD = 155.1352 KES
22 sty 2025	1 KES = 0.0064 KYD	1 KYD = 156.0505 KES
23 sty 2025	1 KES = 0.0064 KYD	1 KYD = 155.195 KES
24 sty 2025	1 KES = 0.0064 KYD	1 KYD = 155.1257 KES
25 sty 2025	1 KES = 0.0064 KYD	1 KYD = 155.2122 KES
26 sty 2025	1 KES = 0.0064 KYD	1 KYD = 155.2122 KES
27 sty 2025	1 KES = 0.0065 KYD	1 KYD = 155.0364 KES
28 sty 2025	1 KES = 0.0065 KYD	1 KYD = 154.9118 KES
29 sty 2025	1 KES = 0.0065 KYD	1 KYD = 154.9614 KES
30 sty 2025	1 KES = 0.0064 KYD	1 KYD = 155.1012 KES
31 sty 2025	1 KES = 0.0065 KYD	1 KYD = 154.9664 KES

Feb 2025

Data	KES-KYD	KYD-KES
01 lut 2025	1 KES = 0.0064 KYD	1 KYD = 155.0946 KES
02 lut 2025	1 KES = 0.0065 KYD	1 KYD = 154.7936 KES
03 lut 2025	1 KES = 0.0065 KYD	1 KYD = 155.002 KES
04 lut 2025	1 KES = 0.0065 KYD	1 KYD = 154.9911 KES
05 lut 2025	1 KES = 0.0065 KYD	1 KYD = 154.8919 KES
06 lut 2025	1 KES = 0.0065 KYD	1 KYD = 154.9048 KES
07 lut 2025	1 KES = 0.0065 KYD	1 KYD = 154.8961 KES
08 lut 2025	1 KES = 0.0065 KYD	1 KYD = 154.9237 KES
09 lut 2025	1 KES = 0.0065 KYD	1 KYD = 154.9237 KES
10 lut 2025	1 KES = 0.0065 KYD	1 KYD = 154.9728 KES
11 lut 2025	1 KES = 0.0065 KYD	1 KYD = 154.9764 KES
12 lut 2025	1 KES = 0.0064 KYD	1 KYD = 155.1807 KES
13 lut 2025	1 KES = 0.0064 KYD	1 KYD = 155.2919 KES
14 lut 2025	1 KES = 0.0064 KYD	1 KYD = 155.1851 KES
15 lut 2025	1 KES = 0.0064 KYD	1 KYD = 155.2219 KES
16 lut 2025	1 KES = 0.0064 KYD	1 KYD = 155.2219 KES
17 lut 2025	1 KES = 0.0064 KYD	1 KYD = 155.3674 KES
18 lut 2025	1 KES = 0.0064 KYD	1 KYD = 155.3469 KES
19 lut 2025	1 KES = 0.0064 KYD	1 KYD = 155.3044 KES
20 lut 2025	1 KES = 0.0064 KYD	1 KYD = 155.9766 KES
21 lut 2025	1 KES = 0.0064 KYD	1 KYD = 155.4142 KES
22 lut 2025	1 KES = 0.0064 KYD	1 KYD = 155.4498 KES
23 lut 2025	1 KES = 0.0064 KYD	1 KYD = 155.4498 KES
24 lut 2025	1 KES = 0.0064 KYD	1 KYD = 155.348 KES
25 lut 2025	1 KES = 0.0064 KYD	1 KYD = 155.3216 KES
26 lut 2025	1 KES = 0.0064 KYD	1 KYD = 156.6688 KES
27 lut 2025	1 KES = 0.0064 KYD	1 KYD = 155.1238 KES
28 lut 2025	1 KES = 0.0064 KYD	1 KYD = 156.3399 KES

Mar 2025

Data	KES-KYD	KYD-KES
01 mar 2025	1 KES = 0.0065 KYD	1 KYD = 154.2868 KES
02 mar 2025	1 KES = 0.0063 KYD	1 KYD = 157.9098 KES
03 mar 2025	1 KES = 0.0063 KYD	1 KYD = 157.7989 KES
04 mar 2025	1 KES = 0.0065 KYD	1 KYD = 155.03 KES
05 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.1052 KES
06 mar 2025	1 KES = 0.0065 KYD	1 KYD = 155.0086 KES
07 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.2903 KES
08 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.8111 KES
09 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.2926 KES
10 mar 2025	1 KES = 0.0063 KYD	1 KYD = 157.9162 KES
11 mar 2025	1 KES = 0.0064 KYD	1 KYD = 156.0506 KES
12 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.1979 KES
13 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.3446 KES
14 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.6752 KES
15 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.3904 KES
16 mar 2025	1 KES = 0.0063 KYD	1 KYD = 158.172 KES
17 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.2343 KES
18 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.6396 KES
19 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.6403 KES
20 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.7264 KES
21 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.6106 KES
22 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.2139 KES
23 mar 2025	1 KES = 0.0063 KYD	1 KYD = 158.0437 KES
24 mar 2025	1 KES = 0.0063 KYD	1 KYD = 158.0453 KES
25 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.6016 KES
26 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.2186 KES
27 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.2382 KES
28 mar 2025	1 KES = 0.0065 KYD	1 KYD = 155.0364 KES
29 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.412 KES
30 mar 2025	1 KES = 0.0063 KYD	1 KYD = 157.9652 KES
31 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.1512 KES

Apr 2025

Data	KES-KYD	KYD-KES
01 kwi 2025	1 KES = 0.0064 KYD	1 KYD = 155.4545 KES
02 kwi 2025	1 KES = 0.0064 KYD	1 KYD = 155.1195 KES
03 kwi 2025	1 KES = 0.0064 KYD	1 KYD = 155.4067 KES
04 kwi 2025	1 KES = 0.0064 KYD	1 KYD = 155.1219 KES
05 kwi 2025	1 KES = 0.0064 KYD	1 KYD = 155.1023 KES
06 kwi 2025	1 KES = 0.0064 KYD	1 KYD = 155.1023 KES
07 kwi 2025	1 KES = 0.0064 KYD	1 KYD = 155.3853 KES
08 kwi 2025	1 KES = 0.0064 KYD	1 KYD = 156.1752 KES
09 kwi 2025	1 KES = 0.0064 KYD	1 KYD = 155.327 KES
10 kwi 2025	1 KES = 0.0064 KYD	1 KYD = 156.128 KES
11 kwi 2025	1 KES = 0.0064 KYD	1 KYD = 156.296 KES
12 kwi 2025	1 KES = 0.0064 KYD	1 KYD = 155.3874 KES
13 kwi 2025	1 KES = 0.0063 KYD	1 KYD = 158.2592 KES
14 kwi 2025	1 KES = 0.0063 KYD	1 KYD = 158.2705 KES
15 kwi 2025	1 KES = 0.0064 KYD	1 KYD = 155.5301 KES
16 kwi 2025	1 KES = 0.0064 KYD	1 KYD = 156.3718 KES
17 kwi 2025	1 KES = 0.0064 KYD	1 KYD = 155.5659 KES
18 kwi 2025	1 KES = 0.0064 KYD	1 KYD = 155.4804 KES
19 kwi 2025	1 KES = 0.0064 KYD	1 KYD = 155.4867 KES
20 kwi 2025	1 KES = 0.0064 KYD	1 KYD = 155.4867 KES
21 kwi 2025	1 KES = 0.0064 KYD	1 KYD = 155.4902 KES
22 kwi 2025	1 KES = 0.0064 KYD	1 KYD = 155.7129 KES
23 kwi 2025	1 KES = 0.0064 KYD	1 KYD = 155.3434 KES
24 kwi 2025	1 KES = 0.0064 KYD	1 KYD = 155.2816 KES
25 kwi 2025	1 KES = 0.0064 KYD	1 KYD = 155.2545 KES
26 kwi 2025	1 KES = 0.0064 KYD	1 KYD = 155.4147 KES
27 kwi 2025	1 KES = 0.0064 KYD	1 KYD = 155.4148 KES
28 kwi 2025	1 KES = 0.0064 KYD	1 KYD = 155.0901 KES
29 kwi 2025	1 KES = 0.0064 KYD	1 KYD = 155.1457 KES
30 kwi 2025	1 KES = 0.0064 KYD	1 KYD = 155.3452 KES

May 2025

Data	KES-KYD	KYD-KES
01 maj 2025	1 KES = 0.0064 KYD	1 KYD = 155.3515 KES
02 maj 2025	1 KES = 0.0064 KYD	1 KYD = 155.07 KES
03 maj 2025	1 KES = 0.0064 KYD	1 KYD = 155.2156 KES
04 maj 2025	1 KES = 0.0064 KYD	1 KYD = 155.2156 KES
05 maj 2025	1 KES = 0.0064 KYD	1 KYD = 155.102 KES
06 maj 2025	1 KES = 0.0064 KYD	1 KYD = 155.0435 KES
07 maj 2025	1 KES = 0.0065 KYD	1 KYD = 154.9863 KES
08 maj 2025	1 KES = 0.0064 KYD	1 KYD = 155.1596 KES
09 maj 2025	1 KES = 0.0064 KYD	1 KYD = 155.0938 KES
10 maj 2025	1 KES = 0.0064 KYD	1 KYD = 155.464 KES
11 maj 2025	1 KES = 0.0064 KYD	1 KYD = 155.464 KES
12 maj 2025	1 KES = 0.0064 KYD	1 KYD = 155.1598 KES
13 maj 2025	1 KES = 0.0065 KYD	1 KYD = 154.6763 KES
14 maj 2025	1 KES = 0.0065 KYD	1 KYD = 154.9085 KES
15 maj 2025	1 KES = 0.0065 KYD	1 KYD = 155.0361 KES
16 maj 2025	1 KES = 0.0064 KYD	1 KYD = 155.0597 KES
17 maj 2025	1 KES = 0.0064 KYD	1 KYD = 155.0889 KES
18 maj 2025	1 KES = 0.0064 KYD	1 KYD = 155.0889 KES
19 maj 2025	1 KES = 0.0064 KYD	1 KYD = 155.045 KES
20 maj 2025	1 KES = 0.0064 KYD	1 KYD = 155.2034 KES
21 maj 2025	1 KES = 0.0064 KYD	1 KYD = 155.2167 KES
22 maj 2025	1 KES = 0.0064 KYD	1 KYD = 155.2584 KES
23 maj 2025	1 KES = 0.0064 KYD	1 KYD = 155.0819 KES
24 maj 2025	1 KES = 0.0064 KYD	1 KYD = 155.0857 KES
25 maj 2025	1 KES = 0.0064 KYD	1 KYD = 155.0857 KES
26 maj 2025	1 KES = 0.0064 KYD	1 KYD = 155.157 KES
27 maj 2025	1 KES = 0.0064 KYD	1 KYD = 155.1093 KES
28 maj 2025	1 KES = 0.0064 KYD	1 KYD = 155.1422 KES
29 maj 2025	1 KES = 0.0065 KYD	1 KYD = 155.0034 KES
30 maj 2025	1 KES = 0.0064 KYD	1 KYD = 155.0877 KES
31 maj 2025	1 KES = 0.0064 KYD	1 KYD = 155.1287 KES

Jun 2025

Data	KES-KYD	KYD-KES
01 cze 2025	1 KES = 0.0064 KYD	1 KYD = 155.1287 KES
02 cze 2025	1 KES = 0.0065 KYD	1 KYD = 155.036 KES
03 cze 2025	1 KES = 0.0064 KYD	1 KYD = 155.0434 KES
04 cze 2025	1 KES = 0.0064 KYD	1 KYD = 155.107 KES
05 cze 2025	1 KES = 0.0064 KYD	1 KYD = 155.0514 KES
06 cze 2025	1 KES = 0.0064 KYD	1 KYD = 155.1353 KES
07 cze 2025	1 KES = 0.0064 KYD	1 KYD = 155.1003 KES
08 cze 2025	1 KES = 0.0064 KYD	1 KYD = 155.1003 KES
09 cze 2025	1 KES = 0.0065 KYD	1 KYD = 155.0289 KES
10 cze 2025	1 KES = 0.0064 KYD	1 KYD = 155.0696 KES
11 cze 2025	1 KES = 0.0065 KYD	1 KYD = 155.0384 KES
12 cze 2025	1 KES = 0.0065 KYD	1 KYD = 155.0378 KES
13 cze 2025	1 KES = 0.0065 KYD	1 KYD = 154.977 KES
14 cze 2025	1 KES = 0.0064 KYD	1 KYD = 156.0948 KES

Informacje nt. kursów wymiany KES-KYD oraz KYD-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości