> Kursy wymiany KES-LAK oraz LAK-KES – 2025

Kursy wymiany KES-LAK oraz LAK-KES – 2025

Kursy wymiany KES-LAK oraz LAK-KES

Sprawdź poniżej kurs wymiany KES-LAK oraz LAK-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KES = 167,6431 LAK

1 LAK = 0,006 KES

1 rok 2 lata 3 lata

KES na LAKLAK na KES

Jan 2025

Data	KES-LAK	LAK-KES
01 sty 2025	1 KES = 169.1153 LAK	1 LAK = 0.0059 KES
02 sty 2025	1 KES = 168.8071 LAK	1 LAK = 0.0059 KES
03 sty 2025	1 KES = 168.8077 LAK	1 LAK = 0.0059 KES
04 sty 2025	1 KES = 168.7979 LAK	1 LAK = 0.0059 KES
05 sty 2025	1 KES = 168.7979 LAK	1 LAK = 0.0059 KES
06 sty 2025	1 KES = 168.861 LAK	1 LAK = 0.0059 KES
07 sty 2025	1 KES = 168.7308 LAK	1 LAK = 0.0059 KES
08 sty 2025	1 KES = 168.4337 LAK	1 LAK = 0.0059 KES
09 sty 2025	1 KES = 168.3413 LAK	1 LAK = 0.0059 KES
10 sty 2025	1 KES = 168.5665 LAK	1 LAK = 0.0059 KES
11 sty 2025	1 KES = 168.5639 LAK	1 LAK = 0.0059 KES
12 sty 2025	1 KES = 168.5639 LAK	1 LAK = 0.0059 KES
13 sty 2025	1 KES = 168.5409 LAK	1 LAK = 0.0059 KES
14 sty 2025	1 KES = 168.499 LAK	1 LAK = 0.0059 KES
15 sty 2025	1 KES = 168.5315 LAK	1 LAK = 0.0059 KES
16 sty 2025	1 KES = 168.4992 LAK	1 LAK = 0.0059 KES
17 sty 2025	1 KES = 168.4796 LAK	1 LAK = 0.0059 KES
18 sty 2025	1 KES = 168.4601 LAK	1 LAK = 0.0059 KES
19 sty 2025	1 KES = 168.4601 LAK	1 LAK = 0.0059 KES
20 sty 2025	1 KES = 168.6795 LAK	1 LAK = 0.0059 KES
21 sty 2025	1 KES = 168.8374 LAK	1 LAK = 0.0059 KES
22 sty 2025	1 KES = 167.8472 LAK	1 LAK = 0.006 KES
23 sty 2025	1 KES = 168.5717 LAK	1 LAK = 0.0059 KES
24 sty 2025	1 KES = 168.5596 LAK	1 LAK = 0.0059 KES
25 sty 2025	1 KES = 168.468 LAK	1 LAK = 0.0059 KES
26 sty 2025	1 KES = 168.468 LAK	1 LAK = 0.0059 KES
27 sty 2025	1 KES = 168.6699 LAK	1 LAK = 0.0059 KES
28 sty 2025	1 KES = 168.5912 LAK	1 LAK = 0.0059 KES
29 sty 2025	1 KES = 168.5347 LAK	1 LAK = 0.0059 KES
30 sty 2025	1 KES = 168.3994 LAK	1 LAK = 0.0059 KES
31 sty 2025	1 KES = 168.4634 LAK	1 LAK = 0.0059 KES

Feb 2025

Data	KES-LAK	LAK-KES
01 lut 2025	1 KES = 168.3241 LAK	1 LAK = 0.0059 KES
02 lut 2025	1 KES = 168.6515 LAK	1 LAK = 0.0059 KES
03 lut 2025	1 KES = 168.3871 LAK	1 LAK = 0.0059 KES
04 lut 2025	1 KES = 168.4177 LAK	1 LAK = 0.0059 KES
05 lut 2025	1 KES = 168.4685 LAK	1 LAK = 0.0059 KES
06 lut 2025	1 KES = 168.3759 LAK	1 LAK = 0.0059 KES
07 lut 2025	1 KES = 168.3123 LAK	1 LAK = 0.0059 KES
08 lut 2025	1 KES = 168.2856 LAK	1 LAK = 0.0059 KES
09 lut 2025	1 KES = 168.2856 LAK	1 LAK = 0.0059 KES
10 lut 2025	1 KES = 168.2919 LAK	1 LAK = 0.0059 KES
11 lut 2025	1 KES = 168.3286 LAK	1 LAK = 0.0059 KES
12 lut 2025	1 KES = 168.1383 LAK	1 LAK = 0.0059 KES
13 lut 2025	1 KES = 168.0205 LAK	1 LAK = 0.006 KES
14 lut 2025	1 KES = 168.0604 LAK	1 LAK = 0.006 KES
15 lut 2025	1 KES = 168.0207 LAK	1 LAK = 0.006 KES
16 lut 2025	1 KES = 168.0207 LAK	1 LAK = 0.006 KES
17 lut 2025	1 KES = 167.7947 LAK	1 LAK = 0.006 KES
18 lut 2025	1 KES = 167.7705 LAK	1 LAK = 0.006 KES
19 lut 2025	1 KES = 167.8119 LAK	1 LAK = 0.006 KES
20 lut 2025	1 KES = 168.5391 LAK	1 LAK = 0.0059 KES
21 lut 2025	1 KES = 167.7208 LAK	1 LAK = 0.006 KES
22 lut 2025	1 KES = 167.6768 LAK	1 LAK = 0.006 KES
23 lut 2025	1 KES = 167.6768 LAK	1 LAK = 0.006 KES
24 lut 2025	1 KES = 167.6788 LAK	1 LAK = 0.006 KES
25 lut 2025	1 KES = 167.7108 LAK	1 LAK = 0.006 KES
26 lut 2025	1 KES = 167.2891 LAK	1 LAK = 0.006 KES
27 lut 2025	1 KES = 167.8592 LAK	1 LAK = 0.006 KES
28 lut 2025	1 KES = 167.7668 LAK	1 LAK = 0.006 KES

Mar 2025

Data	KES-LAK	LAK-KES
01 mar 2025	1 KES = 168.9055 LAK	1 LAK = 0.0059 KES
02 mar 2025	1 KES = 167.2471 LAK	1 LAK = 0.006 KES
03 mar 2025	1 KES = 167.5125 LAK	1 LAK = 0.006 KES
04 mar 2025	1 KES = 167.9301 LAK	1 LAK = 0.006 KES
05 mar 2025	1 KES = 167.7863 LAK	1 LAK = 0.006 KES
06 mar 2025	1 KES = 167.734 LAK	1 LAK = 0.006 KES
07 mar 2025	1 KES = 167.3173 LAK	1 LAK = 0.006 KES
08 mar 2025	1 KES = 168.0796 LAK	1 LAK = 0.0059 KES
09 mar 2025	1 KES = 167.3148 LAK	1 LAK = 0.006 KES
10 mar 2025	1 KES = 167.2668 LAK	1 LAK = 0.006 KES
11 mar 2025	1 KES = 167.999 LAK	1 LAK = 0.006 KES
12 mar 2025	1 KES = 167.4188 LAK	1 LAK = 0.006 KES
13 mar 2025	1 KES = 167.2601 LAK	1 LAK = 0.006 KES
14 mar 2025	1 KES = 167.5197 LAK	1 LAK = 0.006 KES
15 mar 2025	1 KES = 167.2808 LAK	1 LAK = 0.006 KES
16 mar 2025	1 KES = 166.9432 LAK	1 LAK = 0.006 KES
17 mar 2025	1 KES = 167.4951 LAK	1 LAK = 0.006 KES
18 mar 2025	1 KES = 167.3341 LAK	1 LAK = 0.006 KES
19 mar 2025	1 KES = 167.2023 LAK	1 LAK = 0.006 KES
20 mar 2025	1 KES = 167.2066 LAK	1 LAK = 0.006 KES
21 mar 2025	1 KES = 167.4525 LAK	1 LAK = 0.006 KES
22 mar 2025	1 KES = 167.3767 LAK	1 LAK = 0.006 KES
23 mar 2025	1 KES = 167.0481 LAK	1 LAK = 0.006 KES
24 mar 2025	1 KES = 167.035 LAK	1 LAK = 0.006 KES
25 mar 2025	1 KES = 167.3865 LAK	1 LAK = 0.006 KES
26 mar 2025	1 KES = 167.4726 LAK	1 LAK = 0.006 KES
27 mar 2025	1 KES = 167.4818 LAK	1 LAK = 0.006 KES
28 mar 2025	1 KES = 167.7299 LAK	1 LAK = 0.006 KES
29 mar 2025	1 KES = 167.7189 LAK	1 LAK = 0.006 KES
30 mar 2025	1 KES = 167.151 LAK	1 LAK = 0.006 KES
31 mar 2025	1 KES = 167.5456 LAK	1 LAK = 0.006 KES

Apr 2025

Data	KES-LAK	LAK-KES
01 kwi 2025	1 KES = 166.547 LAK	1 LAK = 0.006 KES
02 kwi 2025	1 KES = 167.5726 LAK	1 LAK = 0.006 KES
03 kwi 2025	1 KES = 167.6685 LAK	1 LAK = 0.006 KES
04 kwi 2025	1 KES = 167.5595 LAK	1 LAK = 0.006 KES
05 kwi 2025	1 KES = 167.5808 LAK	1 LAK = 0.006 KES
06 kwi 2025	1 KES = 167.5808 LAK	1 LAK = 0.006 KES
07 kwi 2025	1 KES = 167.2016 LAK	1 LAK = 0.006 KES
08 kwi 2025	1 KES = 167.4818 LAK	1 LAK = 0.006 KES
09 kwi 2025	1 KES = 167.3414 LAK	1 LAK = 0.006 KES
10 kwi 2025	1 KES = 166.9803 LAK	1 LAK = 0.006 KES
11 kwi 2025	1 KES = 167.2853 LAK	1 LAK = 0.006 KES
12 kwi 2025	1 KES = 167.2979 LAK	1 LAK = 0.006 KES
13 kwi 2025	1 KES = 166.498 LAK	1 LAK = 0.006 KES
14 kwi 2025	1 KES = 166.6784 LAK	1 LAK = 0.006 KES
15 kwi 2025	1 KES = 167.0883 LAK	1 LAK = 0.006 KES
16 kwi 2025	1 KES = 166.8981 LAK	1 LAK = 0.006 KES
17 kwi 2025	1 KES = 167.0489 LAK	1 LAK = 0.006 KES
18 kwi 2025	1 KES = 167.0289 LAK	1 LAK = 0.006 KES
19 kwi 2025	1 KES = 167.0221 LAK	1 LAK = 0.006 KES
20 kwi 2025	1 KES = 167.0221 LAK	1 LAK = 0.006 KES
21 kwi 2025	1 KES = 167.0184 LAK	1 LAK = 0.006 KES
22 kwi 2025	1 KES = 166.4131 LAK	1 LAK = 0.006 KES
23 kwi 2025	1 KES = 167.004 LAK	1 LAK = 0.006 KES
24 kwi 2025	1 KES = 167.1199 LAK	1 LAK = 0.006 KES
25 kwi 2025	1 KES = 167.1893 LAK	1 LAK = 0.006 KES
26 kwi 2025	1 KES = 166.9835 LAK	1 LAK = 0.006 KES
27 kwi 2025	1 KES = 166.9835 LAK	1 LAK = 0.006 KES
28 kwi 2025	1 KES = 167.3377 LAK	1 LAK = 0.006 KES
29 kwi 2025	1 KES = 167.2976 LAK	1 LAK = 0.006 KES
30 kwi 2025	1 KES = 166.9994 LAK	1 LAK = 0.006 KES

May 2025

Data	KES-LAK	LAK-KES
01 maj 2025	1 KES = 167.0213 LAK	1 LAK = 0.006 KES
02 maj 2025	1 KES = 167.333 LAK	1 LAK = 0.006 KES
03 maj 2025	1 KES = 167.1761 LAK	1 LAK = 0.006 KES
04 maj 2025	1 KES = 167.1761 LAK	1 LAK = 0.006 KES
05 maj 2025	1 KES = 167.3493 LAK	1 LAK = 0.006 KES
06 maj 2025	1 KES = 167.3437 LAK	1 LAK = 0.006 KES
07 maj 2025	1 KES = 167.4394 LAK	1 LAK = 0.006 KES
08 maj 2025	1 KES = 167.128 LAK	1 LAK = 0.006 KES
09 maj 2025	1 KES = 167.2508 LAK	1 LAK = 0.006 KES
10 maj 2025	1 KES = 166.8677 LAK	1 LAK = 0.006 KES
11 maj 2025	1 KES = 166.8677 LAK	1 LAK = 0.006 KES
12 maj 2025	1 KES = 167.223 LAK	1 LAK = 0.006 KES
13 maj 2025	1 KES = 167.7935 LAK	1 LAK = 0.006 KES
14 maj 2025	1 KES = 167.5203 LAK	1 LAK = 0.006 KES
15 maj 2025	1 KES = 167.3753 LAK	1 LAK = 0.006 KES
16 maj 2025	1 KES = 167.3567 LAK	1 LAK = 0.006 KES
17 maj 2025	1 KES = 167.3252 LAK	1 LAK = 0.006 KES
18 maj 2025	1 KES = 167.3252 LAK	1 LAK = 0.006 KES
19 maj 2025	1 KES = 167.3769 LAK	1 LAK = 0.006 KES
20 maj 2025	1 KES = 167.2196 LAK	1 LAK = 0.006 KES
21 maj 2025	1 KES = 167.1573 LAK	1 LAK = 0.006 KES
22 maj 2025	1 KES = 167.0672 LAK	1 LAK = 0.006 KES
23 maj 2025	1 KES = 167.1775 LAK	1 LAK = 0.006 KES
24 maj 2025	1 KES = 167.1734 LAK	1 LAK = 0.006 KES
25 maj 2025	1 KES = 167.1734 LAK	1 LAK = 0.006 KES
26 maj 2025	1 KES = 167.1224 LAK	1 LAK = 0.006 KES
27 maj 2025	1 KES = 167.1817 LAK	1 LAK = 0.006 KES
28 maj 2025	1 KES = 167.0296 LAK	1 LAK = 0.006 KES
29 maj 2025	1 KES = 167.2265 LAK	1 LAK = 0.006 KES
30 maj 2025	1 KES = 167.1827 LAK	1 LAK = 0.006 KES
31 maj 2025	1 KES = 167.1384 LAK	1 LAK = 0.006 KES

Jun 2025

Data	KES-LAK	LAK-KES
01 cze 2025	1 KES = 166.9123 LAK	1 LAK = 0.006 KES
02 cze 2025	1 KES = 167.1619 LAK	1 LAK = 0.006 KES
03 cze 2025	1 KES = 167.1742 LAK	1 LAK = 0.006 KES
04 cze 2025	1 KES = 167.1053 LAK	1 LAK = 0.006 KES
05 cze 2025	1 KES = 167.1579 LAK	1 LAK = 0.006 KES
06 cze 2025	1 KES = 166.997 LAK	1 LAK = 0.006 KES
07 cze 2025	1 KES = 167.0347 LAK	1 LAK = 0.006 KES
08 cze 2025	1 KES = 167.0347 LAK	1 LAK = 0.006 KES
09 cze 2025	1 KES = 167.0835 LAK	1 LAK = 0.006 KES
10 cze 2025	1 KES = 167.0571 LAK	1 LAK = 0.006 KES
11 cze 2025	1 KES = 167.063 LAK	1 LAK = 0.006 KES
12 cze 2025	1 KES = 167.0562 LAK	1 LAK = 0.006 KES
13 cze 2025	1 KES = 167.0679 LAK	1 LAK = 0.006 KES

Informacje nt. kursów wymiany KES-LAK oraz LAK-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Lao (LAK) to waluta używana w Laos. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Laos, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości