currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-LAK oraz LAK-KES – 2025

Kursy wymiany KES-LAK oraz LAK-KES – 2025

Kursy wymiany KES-LAK oraz LAK-KES

Sprawdź poniżej kurs wymiany KES-LAK oraz LAK-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KES = 167,4941 LAK
1 LAK = 0,006 KES

Jan 2025

DataKES-LAKLAK-KES
01 sty 2025 1 KES = 169.1153 LAK 1 LAK = 0.0059 KES
02 sty 2025 1 KES = 168.8071 LAK 1 LAK = 0.0059 KES
03 sty 2025 1 KES = 168.8077 LAK 1 LAK = 0.0059 KES
04 sty 2025 1 KES = 168.7979 LAK 1 LAK = 0.0059 KES
05 sty 2025 1 KES = 168.7979 LAK 1 LAK = 0.0059 KES
06 sty 2025 1 KES = 168.861 LAK 1 LAK = 0.0059 KES
07 sty 2025 1 KES = 168.7308 LAK 1 LAK = 0.0059 KES
08 sty 2025 1 KES = 168.4337 LAK 1 LAK = 0.0059 KES
09 sty 2025 1 KES = 168.3413 LAK 1 LAK = 0.0059 KES
10 sty 2025 1 KES = 168.5665 LAK 1 LAK = 0.0059 KES
11 sty 2025 1 KES = 168.5639 LAK 1 LAK = 0.0059 KES
12 sty 2025 1 KES = 168.5639 LAK 1 LAK = 0.0059 KES
13 sty 2025 1 KES = 168.5409 LAK 1 LAK = 0.0059 KES
14 sty 2025 1 KES = 168.499 LAK 1 LAK = 0.0059 KES
15 sty 2025 1 KES = 168.5315 LAK 1 LAK = 0.0059 KES
16 sty 2025 1 KES = 168.4992 LAK 1 LAK = 0.0059 KES
17 sty 2025 1 KES = 168.4796 LAK 1 LAK = 0.0059 KES
18 sty 2025 1 KES = 168.4601 LAK 1 LAK = 0.0059 KES
19 sty 2025 1 KES = 168.4601 LAK 1 LAK = 0.0059 KES
20 sty 2025 1 KES = 168.6795 LAK 1 LAK = 0.0059 KES
21 sty 2025 1 KES = 168.8374 LAK 1 LAK = 0.0059 KES
22 sty 2025 1 KES = 167.8472 LAK 1 LAK = 0.006 KES
23 sty 2025 1 KES = 168.5717 LAK 1 LAK = 0.0059 KES
24 sty 2025 1 KES = 168.5596 LAK 1 LAK = 0.0059 KES
25 sty 2025 1 KES = 168.468 LAK 1 LAK = 0.0059 KES
26 sty 2025 1 KES = 168.468 LAK 1 LAK = 0.0059 KES
27 sty 2025 1 KES = 168.6699 LAK 1 LAK = 0.0059 KES
28 sty 2025 1 KES = 168.5912 LAK 1 LAK = 0.0059 KES
29 sty 2025 1 KES = 168.5347 LAK 1 LAK = 0.0059 KES
30 sty 2025 1 KES = 168.3994 LAK 1 LAK = 0.0059 KES
31 sty 2025 1 KES = 168.4634 LAK 1 LAK = 0.0059 KES

Feb 2025

DataKES-LAKLAK-KES
01 lut 2025 1 KES = 168.3241 LAK 1 LAK = 0.0059 KES
02 lut 2025 1 KES = 168.6515 LAK 1 LAK = 0.0059 KES
03 lut 2025 1 KES = 168.3871 LAK 1 LAK = 0.0059 KES
04 lut 2025 1 KES = 168.4177 LAK 1 LAK = 0.0059 KES
05 lut 2025 1 KES = 168.4685 LAK 1 LAK = 0.0059 KES
06 lut 2025 1 KES = 168.3759 LAK 1 LAK = 0.0059 KES
07 lut 2025 1 KES = 168.3123 LAK 1 LAK = 0.0059 KES
08 lut 2025 1 KES = 168.2856 LAK 1 LAK = 0.0059 KES
09 lut 2025 1 KES = 168.2856 LAK 1 LAK = 0.0059 KES
10 lut 2025 1 KES = 168.2919 LAK 1 LAK = 0.0059 KES
11 lut 2025 1 KES = 168.3286 LAK 1 LAK = 0.0059 KES
12 lut 2025 1 KES = 168.1383 LAK 1 LAK = 0.0059 KES
13 lut 2025 1 KES = 168.0205 LAK 1 LAK = 0.006 KES
14 lut 2025 1 KES = 168.0604 LAK 1 LAK = 0.006 KES
15 lut 2025 1 KES = 168.0207 LAK 1 LAK = 0.006 KES
16 lut 2025 1 KES = 168.0207 LAK 1 LAK = 0.006 KES
17 lut 2025 1 KES = 167.7947 LAK 1 LAK = 0.006 KES
18 lut 2025 1 KES = 167.7705 LAK 1 LAK = 0.006 KES
19 lut 2025 1 KES = 167.8119 LAK 1 LAK = 0.006 KES
20 lut 2025 1 KES = 168.5391 LAK 1 LAK = 0.0059 KES
21 lut 2025 1 KES = 167.7208 LAK 1 LAK = 0.006 KES
22 lut 2025 1 KES = 167.6768 LAK 1 LAK = 0.006 KES
23 lut 2025 1 KES = 167.6768 LAK 1 LAK = 0.006 KES
24 lut 2025 1 KES = 167.6788 LAK 1 LAK = 0.006 KES
25 lut 2025 1 KES = 167.7108 LAK 1 LAK = 0.006 KES
26 lut 2025 1 KES = 167.2891 LAK 1 LAK = 0.006 KES
27 lut 2025 1 KES = 167.8592 LAK 1 LAK = 0.006 KES
28 lut 2025 1 KES = 167.7668 LAK 1 LAK = 0.006 KES

Mar 2025

DataKES-LAKLAK-KES
01 mar 2025 1 KES = 168.9055 LAK 1 LAK = 0.0059 KES
02 mar 2025 1 KES = 167.2471 LAK 1 LAK = 0.006 KES
03 mar 2025 1 KES = 167.5125 LAK 1 LAK = 0.006 KES
04 mar 2025 1 KES = 167.9301 LAK 1 LAK = 0.006 KES
05 mar 2025 1 KES = 167.7863 LAK 1 LAK = 0.006 KES
06 mar 2025 1 KES = 167.734 LAK 1 LAK = 0.006 KES
07 mar 2025 1 KES = 167.3173 LAK 1 LAK = 0.006 KES
08 mar 2025 1 KES = 168.0796 LAK 1 LAK = 0.0059 KES
09 mar 2025 1 KES = 167.3148 LAK 1 LAK = 0.006 KES
10 mar 2025 1 KES = 167.2668 LAK 1 LAK = 0.006 KES
11 mar 2025 1 KES = 167.999 LAK 1 LAK = 0.006 KES
12 mar 2025 1 KES = 167.4188 LAK 1 LAK = 0.006 KES
13 mar 2025 1 KES = 167.2601 LAK 1 LAK = 0.006 KES
14 mar 2025 1 KES = 167.5197 LAK 1 LAK = 0.006 KES
15 mar 2025 1 KES = 167.2808 LAK 1 LAK = 0.006 KES
16 mar 2025 1 KES = 166.9432 LAK 1 LAK = 0.006 KES
17 mar 2025 1 KES = 167.4951 LAK 1 LAK = 0.006 KES
18 mar 2025 1 KES = 167.3341 LAK 1 LAK = 0.006 KES
19 mar 2025 1 KES = 167.2023 LAK 1 LAK = 0.006 KES
20 mar 2025 1 KES = 167.2066 LAK 1 LAK = 0.006 KES
21 mar 2025 1 KES = 167.4525 LAK 1 LAK = 0.006 KES
22 mar 2025 1 KES = 167.3767 LAK 1 LAK = 0.006 KES
23 mar 2025 1 KES = 167.0481 LAK 1 LAK = 0.006 KES
24 mar 2025 1 KES = 167.035 LAK 1 LAK = 0.006 KES
25 mar 2025 1 KES = 167.3865 LAK 1 LAK = 0.006 KES
26 mar 2025 1 KES = 167.4726 LAK 1 LAK = 0.006 KES
27 mar 2025 1 KES = 167.4818 LAK 1 LAK = 0.006 KES
28 mar 2025 1 KES = 167.7299 LAK 1 LAK = 0.006 KES
29 mar 2025 1 KES = 167.7189 LAK 1 LAK = 0.006 KES
30 mar 2025 1 KES = 167.151 LAK 1 LAK = 0.006 KES
31 mar 2025 1 KES = 167.5456 LAK 1 LAK = 0.006 KES

Apr 2025

DataKES-LAKLAK-KES
01 kwi 2025 1 KES = 166.547 LAK 1 LAK = 0.006 KES
02 kwi 2025 1 KES = 167.5726 LAK 1 LAK = 0.006 KES
03 kwi 2025 1 KES = 167.6685 LAK 1 LAK = 0.006 KES
04 kwi 2025 1 KES = 167.5595 LAK 1 LAK = 0.006 KES
05 kwi 2025 1 KES = 167.5808 LAK 1 LAK = 0.006 KES
06 kwi 2025 1 KES = 167.5808 LAK 1 LAK = 0.006 KES
07 kwi 2025 1 KES = 167.2016 LAK 1 LAK = 0.006 KES
08 kwi 2025 1 KES = 167.4818 LAK 1 LAK = 0.006 KES
09 kwi 2025 1 KES = 167.3414 LAK 1 LAK = 0.006 KES
10 kwi 2025 1 KES = 166.9803 LAK 1 LAK = 0.006 KES
11 kwi 2025 1 KES = 167.2853 LAK 1 LAK = 0.006 KES
12 kwi 2025 1 KES = 167.2979 LAK 1 LAK = 0.006 KES
13 kwi 2025 1 KES = 166.498 LAK 1 LAK = 0.006 KES
14 kwi 2025 1 KES = 166.6784 LAK 1 LAK = 0.006 KES
15 kwi 2025 1 KES = 167.0883 LAK 1 LAK = 0.006 KES
16 kwi 2025 1 KES = 166.8981 LAK 1 LAK = 0.006 KES
17 kwi 2025 1 KES = 167.0489 LAK 1 LAK = 0.006 KES
18 kwi 2025 1 KES = 167.0289 LAK 1 LAK = 0.006 KES
19 kwi 2025 1 KES = 167.0221 LAK 1 LAK = 0.006 KES
20 kwi 2025 1 KES = 167.0221 LAK 1 LAK = 0.006 KES
21 kwi 2025 1 KES = 167.0184 LAK 1 LAK = 0.006 KES
22 kwi 2025 1 KES = 166.4131 LAK 1 LAK = 0.006 KES
23 kwi 2025 1 KES = 167.004 LAK 1 LAK = 0.006 KES
24 kwi 2025 1 KES = 167.1199 LAK 1 LAK = 0.006 KES
25 kwi 2025 1 KES = 167.1893 LAK 1 LAK = 0.006 KES
26 kwi 2025 1 KES = 166.9835 LAK 1 LAK = 0.006 KES
27 kwi 2025 1 KES = 166.9835 LAK 1 LAK = 0.006 KES
28 kwi 2025 1 KES = 167.3377 LAK 1 LAK = 0.006 KES
29 kwi 2025 1 KES = 167.2976 LAK 1 LAK = 0.006 KES
30 kwi 2025 1 KES = 166.9994 LAK 1 LAK = 0.006 KES

May 2025

DataKES-LAKLAK-KES
01 maj 2025 1 KES = 167.0213 LAK 1 LAK = 0.006 KES
02 maj 2025 1 KES = 167.333 LAK 1 LAK = 0.006 KES
03 maj 2025 1 KES = 167.1761 LAK 1 LAK = 0.006 KES
04 maj 2025 1 KES = 167.1761 LAK 1 LAK = 0.006 KES
05 maj 2025 1 KES = 167.3493 LAK 1 LAK = 0.006 KES
06 maj 2025 1 KES = 167.3437 LAK 1 LAK = 0.006 KES
07 maj 2025 1 KES = 167.4394 LAK 1 LAK = 0.006 KES
08 maj 2025 1 KES = 167.128 LAK 1 LAK = 0.006 KES
09 maj 2025 1 KES = 167.2508 LAK 1 LAK = 0.006 KES
10 maj 2025 1 KES = 166.8677 LAK 1 LAK = 0.006 KES
11 maj 2025 1 KES = 166.8677 LAK 1 LAK = 0.006 KES
12 maj 2025 1 KES = 167.223 LAK 1 LAK = 0.006 KES
13 maj 2025 1 KES = 167.7935 LAK 1 LAK = 0.006 KES
14 maj 2025 1 KES = 167.5203 LAK 1 LAK = 0.006 KES
15 maj 2025 1 KES = 167.3753 LAK 1 LAK = 0.006 KES
16 maj 2025 1 KES = 167.3567 LAK 1 LAK = 0.006 KES
17 maj 2025 1 KES = 167.3252 LAK 1 LAK = 0.006 KES
18 maj 2025 1 KES = 167.3252 LAK 1 LAK = 0.006 KES
19 maj 2025 1 KES = 167.3769 LAK 1 LAK = 0.006 KES
20 maj 2025 1 KES = 167.2196 LAK 1 LAK = 0.006 KES
21 maj 2025 1 KES = 167.1573 LAK 1 LAK = 0.006 KES
22 maj 2025 1 KES = 167.0672 LAK 1 LAK = 0.006 KES
23 maj 2025 1 KES = 167.1775 LAK 1 LAK = 0.006 KES
24 maj 2025 1 KES = 167.1734 LAK 1 LAK = 0.006 KES
25 maj 2025 1 KES = 167.1734 LAK 1 LAK = 0.006 KES
26 maj 2025 1 KES = 167.1224 LAK 1 LAK = 0.006 KES
27 maj 2025 1 KES = 167.1817 LAK 1 LAK = 0.006 KES
28 maj 2025 1 KES = 167.0296 LAK 1 LAK = 0.006 KES
29 maj 2025 1 KES = 167.2265 LAK 1 LAK = 0.006 KES
30 maj 2025 1 KES = 167.1827 LAK 1 LAK = 0.006 KES
31 maj 2025 1 KES = 167.1384 LAK 1 LAK = 0.006 KES

Jun 2025

DataKES-LAKLAK-KES
01 cze 2025 1 KES = 166.9123 LAK 1 LAK = 0.006 KES
02 cze 2025 1 KES = 167.1619 LAK 1 LAK = 0.006 KES
03 cze 2025 1 KES = 167.1742 LAK 1 LAK = 0.006 KES
04 cze 2025 1 KES = 167.1053 LAK 1 LAK = 0.006 KES
05 cze 2025 1 KES = 167.1579 LAK 1 LAK = 0.006 KES
06 cze 2025 1 KES = 166.997 LAK 1 LAK = 0.006 KES
07 cze 2025 1 KES = 167.0347 LAK 1 LAK = 0.006 KES
08 cze 2025 1 KES = 167.0347 LAK 1 LAK = 0.006 KES
09 cze 2025 1 KES = 167.0835 LAK 1 LAK = 0.006 KES
10 cze 2025 1 KES = 167.0571 LAK 1 LAK = 0.006 KES
11 cze 2025 1 KES = 167.063 LAK 1 LAK = 0.006 KES
12 cze 2025 1 KES = 167.0562 LAK 1 LAK = 0.006 KES
13 cze 2025 1 KES = 167.0679 LAK 1 LAK = 0.006 KES
14 cze 2025 1 KES = 167.0008 LAK 1 LAK = 0.006 KES
15 cze 2025 1 KES = 167.0008 LAK 1 LAK = 0.006 KES
16 cze 2025 1 KES = 166.8603 LAK 1 LAK = 0.006 KES
17 cze 2025 1 KES = 166.7517 LAK 1 LAK = 0.006 KES
18 cze 2025 1 KES = 166.9479 LAK 1 LAK = 0.006 KES
19 cze 2025 1 KES = 166.9362 LAK 1 LAK = 0.006 KES
20 cze 2025 1 KES = 166.9248 LAK 1 LAK = 0.006 KES
21 cze 2025 1 KES = 166.9218 LAK 1 LAK = 0.006 KES
22 cze 2025 1 KES = 166.9218 LAK 1 LAK = 0.006 KES
23 cze 2025 1 KES = 166.9143 LAK 1 LAK = 0.006 KES
24 cze 2025 1 KES = 166.9113 LAK 1 LAK = 0.006 KES
25 cze 2025 1 KES = 166.842 LAK 1 LAK = 0.006 KES
26 cze 2025 1 KES = 166.9482 LAK 1 LAK = 0.006 KES
27 cze 2025 1 KES = 166.8511 LAK 1 LAK = 0.006 KES
28 cze 2025 1 KES = 166.8494 LAK 1 LAK = 0.006 KES
29 cze 2025 1 KES = 166.8494 LAK 1 LAK = 0.006 KES
30 cze 2025 1 KES = 166.8258 LAK 1 LAK = 0.006 KES

Jul 2025

DataKES-LAKLAK-KES
01 lip 2025 1 KES = 166.7928 LAK 1 LAK = 0.006 KES
02 lip 2025 1 KES = 166.4662 LAK 1 LAK = 0.006 KES
03 lip 2025 1 KES = 166.7222 LAK 1 LAK = 0.006 KES
04 lip 2025 1 KES = 166.7576 LAK 1 LAK = 0.006 KES
05 lip 2025 1 KES = 166.7871 LAK 1 LAK = 0.006 KES
06 lip 2025 1 KES = 166.7871 LAK 1 LAK = 0.006 KES
07 lip 2025 1 KES = 166.7863 LAK 1 LAK = 0.006 KES
08 lip 2025 1 KES = 166.7312 LAK 1 LAK = 0.006 KES
09 lip 2025 1 KES = 166.6 LAK 1 LAK = 0.006 KES
10 lip 2025 1 KES = 166.369 LAK 1 LAK = 0.006 KES
11 lip 2025 1 KES = 166.8051 LAK 1 LAK = 0.006 KES
12 lip 2025 1 KES = 166.8035 LAK 1 LAK = 0.006 KES
13 lip 2025 1 KES = 166.2499 LAK 1 LAK = 0.006 KES
14 lip 2025 1 KES = 166.8195 LAK 1 LAK = 0.006 KES
15 lip 2025 1 KES = 166.8557 LAK 1 LAK = 0.006 KES
16 lip 2025 1 KES = 166.8771 LAK 1 LAK = 0.006 KES
17 lip 2025 1 KES = 166.9168 LAK 1 LAK = 0.006 KES
18 lip 2025 1 KES = 166.9148 LAK 1 LAK = 0.006 KES
19 lip 2025 1 KES = 166.9127 LAK 1 LAK = 0.006 KES
20 lip 2025 1 KES = 166.9127 LAK 1 LAK = 0.006 KES
21 lip 2025 1 KES = 166.9249 LAK 1 LAK = 0.006 KES
22 lip 2025 1 KES = 166.2077 LAK 1 LAK = 0.006 KES
23 lip 2025 1 KES = 166.919 LAK 1 LAK = 0.006 KES
24 lip 2025 1 KES = 166.8481 LAK 1 LAK = 0.006 KES
25 lip 2025 1 KES = 166.856 LAK 1 LAK = 0.006 KES
26 lip 2025 1 KES = 166.8514 LAK 1 LAK = 0.006 KES
27 lip 2025 1 KES = 166.8514 LAK 1 LAK = 0.006 KES
28 lip 2025 1 KES = 166.8954 LAK 1 LAK = 0.006 KES
29 lip 2025 1 KES = 167.0203 LAK 1 LAK = 0.006 KES
30 lip 2025 1 KES = 167.0678 LAK 1 LAK = 0.006 KES
31 lip 2025 1 KES = 167.4069 LAK 1 LAK = 0.006 KES

Aug 2025

DataKES-LAKLAK-KES
01 sie 2025 1 KES = 167.3902 LAK 1 LAK = 0.006 KES
02 sie 2025 1 KES = 167.3833 LAK 1 LAK = 0.006 KES
03 sie 2025 1 KES = 167.3833 LAK 1 LAK = 0.006 KES
04 sie 2025 1 KES = 167.4515 LAK 1 LAK = 0.006 KES
05 sie 2025 1 KES = 167.5139 LAK 1 LAK = 0.006 KES
06 sie 2025 1 KES = 167.1865 LAK 1 LAK = 0.006 KES
07 sie 2025 1 KES = 167.4981 LAK 1 LAK = 0.006 KES
08 sie 2025 1 KES = 167.4619 LAK 1 LAK = 0.006 KES
09 sie 2025 1 KES = 167.3291 LAK 1 LAK = 0.006 KES
10 sie 2025 1 KES = 167.5206 LAK 1 LAK = 0.006 KES
11 sie 2025 1 KES = 167.4941 LAK 1 LAK = 0.006 KES
12 sie 2025 1 KES = 167.2467 LAK 1 LAK = 0.006 KES
13 sie 2025 1 KES = 167.4031 LAK 1 LAK = 0.006 KES
14 sie 2025 1 KES = 167.5278 LAK 1 LAK = 0.006 KES
15 sie 2025 1 KES = 167.177 LAK 1 LAK = 0.006 KES
16 sie 2025 1 KES = 166.8098 LAK 1 LAK = 0.006 KES
17 sie 2025 1 KES = 167.5255 LAK 1 LAK = 0.006 KES
18 sie 2025 1 KES = 167.594 LAK 1 LAK = 0.006 KES
19 sie 2025 1 KES = 167.6168 LAK 1 LAK = 0.006 KES
20 sie 2025 1 KES = 167.6956 LAK 1 LAK = 0.006 KES
21 sie 2025 1 KES = 167.7781 LAK 1 LAK = 0.006 KES
22 sie 2025 1 KES = 167.7612 LAK 1 LAK = 0.006 KES
23 sie 2025 1 KES = 167.6525 LAK 1 LAK = 0.006 KES
24 sie 2025 1 KES = 167.7951 LAK 1 LAK = 0.006 KES
25 sie 2025 1 KES = 167.8979 LAK 1 LAK = 0.006 KES
26 sie 2025 1 KES = 168.4282 LAK 1 LAK = 0.0059 KES
27 sie 2025 1 KES = 167.9532 LAK 1 LAK = 0.006 KES
28 sie 2025 1 KES = 167.7061 LAK 1 LAK = 0.006 KES
29 sie 2025 1 KES = 167.9561 LAK 1 LAK = 0.006 KES
30 sie 2025 1 KES = 167.9602 LAK 1 LAK = 0.006 KES
31 sie 2025 1 KES = 167.9602 LAK 1 LAK = 0.006 KES

Sep 2025

DataKES-LAKLAK-KES
01 wrz 2025 1 KES = 167.9094 LAK 1 LAK = 0.006 KES
02 wrz 2025 1 KES = 167.8865 LAK 1 LAK = 0.006 KES
03 wrz 2025 1 KES = 167.9413 LAK 1 LAK = 0.006 KES
04 wrz 2025 1 KES = 167.8838 LAK 1 LAK = 0.006 KES
05 wrz 2025 1 KES = 167.6589 LAK 1 LAK = 0.006 KES
06 wrz 2025 1 KES = 167.6647 LAK 1 LAK = 0.006 KES
07 wrz 2025 1 KES = 167.6647 LAK 1 LAK = 0.006 KES
08 wrz 2025 1 KES = 167.977 LAK 1 LAK = 0.006 KES
09 wrz 2025 1 KES = 167.8989 LAK 1 LAK = 0.006 KES
10 wrz 2025 1 KES = 167.7962 LAK 1 LAK = 0.006 KES
11 wrz 2025 1 KES = 167.6612 LAK 1 LAK = 0.006 KES
12 wrz 2025 1 KES = 167.8579 LAK 1 LAK = 0.006 KES
13 wrz 2025 1 KES = 167.8298 LAK 1 LAK = 0.006 KES
14 wrz 2025 1 KES = 167.8298 LAK 1 LAK = 0.006 KES

Informacje nt. kursów wymiany KES-LAK oraz LAK-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Lao (LAK) to waluta używana w Laos. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Laos, które podane zostały jako punkt odniesienia.