> Kursy wymiany KES-LKR oraz LKR-KES – 2026

Kursy wymiany KES-LKR oraz LKR-KES – 2026

Kursy wymiany KES-LKR oraz LKR-KES

Sprawdź poniżej kurs wymiany KES-LKR oraz LKR-KES w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KES = 2,4397 LKR

1 LKR = 0,4099 KES

1 rok 2 lata 3 lata

KES na LKRLKR na KES

Jan 2026

Data	KES-LKR	LKR-KES
01 sty 2026	1 KES = 2.4005 LKR	1 LKR = 0.4166 KES
02 sty 2026	1 KES = 2.4013 LKR	1 LKR = 0.4164 KES
03 sty 2026	1 KES = 2.4017 LKR	1 LKR = 0.4164 KES
04 sty 2026	1 KES = 2.4017 LKR	1 LKR = 0.4164 KES
05 sty 2026	1 KES = 2.4027 LKR	1 LKR = 0.4162 KES
06 sty 2026	1 KES = 2.4007 LKR	1 LKR = 0.4165 KES
07 sty 2026	1 KES = 2.4047 LKR	1 LKR = 0.4159 KES
08 sty 2026	1 KES = 2.3948 LKR	1 LKR = 0.4176 KES
09 sty 2026	1 KES = 2.3972 LKR	1 LKR = 0.4172 KES
10 sty 2026	1 KES = 2.397 LKR	1 LKR = 0.4172 KES
11 sty 2026	1 KES = 2.3985 LKR	1 LKR = 0.4169 KES
12 sty 2026	1 KES = 2.3962 LKR	1 LKR = 0.4173 KES
13 sty 2026	1 KES = 2.3968 LKR	1 LKR = 0.4172 KES
14 sty 2026	1 KES = 2.3996 LKR	1 LKR = 0.4167 KES
15 sty 2026	1 KES = 2.3977 LKR	1 LKR = 0.4171 KES
16 sty 2026	1 KES = 2.4014 LKR	1 LKR = 0.4164 KES
17 sty 2026	1 KES = 2.4015 LKR	1 LKR = 0.4164 KES
18 sty 2026	1 KES = 2.4015 LKR	1 LKR = 0.4164 KES
19 sty 2026	1 KES = 2.4011 LKR	1 LKR = 0.4165 KES
20 sty 2026	1 KES = 2.4001 LKR	1 LKR = 0.4166 KES
21 sty 2026	1 KES = 2.4005 LKR	1 LKR = 0.4166 KES
22 sty 2026	1 KES = 2.4014 LKR	1 LKR = 0.4164 KES
23 sty 2026	1 KES = 2.403 LKR	1 LKR = 0.4162 KES
24 sty 2026	1 KES = 2.4035 LKR	1 LKR = 0.4161 KES
25 sty 2026	1 KES = 2.4035 LKR	1 LKR = 0.4161 KES
26 sty 2026	1 KES = 2.4001 LKR	1 LKR = 0.4166 KES
27 sty 2026	1 KES = 2.4003 LKR	1 LKR = 0.4166 KES
28 sty 2026	1 KES = 2.4012 LKR	1 LKR = 0.4165 KES
29 sty 2026	1 KES = 2.4026 LKR	1 LKR = 0.4162 KES
30 sty 2026	1 KES = 2.3966 LKR	1 LKR = 0.4173 KES
31 sty 2026	1 KES = 2.4159 LKR	1 LKR = 0.4139 KES

Feb 2026

Data	KES-LKR	LKR-KES
01 lut 2026	1 KES = 2.3953 LKR	1 LKR = 0.4175 KES
02 lut 2026	1 KES = 2.4018 LKR	1 LKR = 0.4163 KES
03 lut 2026	1 KES = 2.4003 LKR	1 LKR = 0.4166 KES
04 lut 2026	1 KES = 2.3976 LKR	1 LKR = 0.4171 KES
05 lut 2026	1 KES = 2.3989 LKR	1 LKR = 0.4169 KES
06 lut 2026	1 KES = 2.3983 LKR	1 LKR = 0.417 KES
07 lut 2026	1 KES = 2.3983 LKR	1 LKR = 0.417 KES
08 lut 2026	1 KES = 2.3983 LKR	1 LKR = 0.417 KES
09 lut 2026	1 KES = 2.3993 LKR	1 LKR = 0.4168 KES
10 lut 2026	1 KES = 2.3993 LKR	1 LKR = 0.4168 KES
11 lut 2026	1 KES = 2.3978 LKR	1 LKR = 0.417 KES
12 lut 2026	1 KES = 2.3983 LKR	1 LKR = 0.417 KES
13 lut 2026	1 KES = 2.398 LKR	1 LKR = 0.417 KES
14 lut 2026	1 KES = 2.398 LKR	1 LKR = 0.417 KES
15 lut 2026	1 KES = 2.398 LKR	1 LKR = 0.417 KES
16 lut 2026	1 KES = 2.3977 LKR	1 LKR = 0.4171 KES
17 lut 2026	1 KES = 2.3985 LKR	1 LKR = 0.4169 KES
18 lut 2026	1 KES = 2.3985 LKR	1 LKR = 0.4169 KES
19 lut 2026	1 KES = 2.3981 LKR	1 LKR = 0.417 KES
20 lut 2026	1 KES = 2.3996 LKR	1 LKR = 0.4167 KES
21 lut 2026	1 KES = 2.4003 LKR	1 LKR = 0.4166 KES
22 lut 2026	1 KES = 2.4003 LKR	1 LKR = 0.4166 KES
23 lut 2026	1 KES = 2.3979 LKR	1 LKR = 0.417 KES
24 lut 2026	1 KES = 2.4 LKR	1 LKR = 0.4167 KES
25 lut 2026	1 KES = 2.3989 LKR	1 LKR = 0.4169 KES
26 lut 2026	1 KES = 2.3954 LKR	1 LKR = 0.4175 KES
27 lut 2026	1 KES = 2.3972 LKR	1 LKR = 0.4171 KES
28 lut 2026	1 KES = 2.3983 LKR	1 LKR = 0.417 KES

Mar 2026

Data	KES-LKR	LKR-KES
01 mar 2026	1 KES = 2.3983 LKR	1 LKR = 0.417 KES
02 mar 2026	1 KES = 2.3979 LKR	1 LKR = 0.417 KES
03 mar 2026	1 KES = 2.4004 LKR	1 LKR = 0.4166 KES
04 mar 2026	1 KES = 2.403 LKR	1 LKR = 0.4161 KES
05 mar 2026	1 KES = 2.4063 LKR	1 LKR = 0.4156 KES
06 mar 2026	1 KES = 2.4094 LKR	1 LKR = 0.415 KES
07 mar 2026	1 KES = 2.4089 LKR	1 LKR = 0.4151 KES
08 mar 2026	1 KES = 2.4089 LKR	1 LKR = 0.4151 KES
09 mar 2026	1 KES = 2.4092 LKR	1 LKR = 0.4151 KES
10 mar 2026	1 KES = 2.4073 LKR	1 LKR = 0.4154 KES
11 mar 2026	1 KES = 2.4053 LKR	1 LKR = 0.4157 KES
12 mar 2026	1 KES = 2.4086 LKR	1 LKR = 0.4152 KES
13 mar 2026	1 KES = 2.4089 LKR	1 LKR = 0.4151 KES
14 mar 2026	1 KES = 2.4062 LKR	1 LKR = 0.4156 KES
15 mar 2026	1 KES = 2.4062 LKR	1 LKR = 0.4156 KES
16 mar 2026	1 KES = 2.4062 LKR	1 LKR = 0.4156 KES
17 mar 2026	1 KES = 2.4009 LKR	1 LKR = 0.4165 KES
18 mar 2026	1 KES = 2.4057 LKR	1 LKR = 0.4157 KES
19 mar 2026	1 KES = 2.4072 LKR	1 LKR = 0.4154 KES
20 mar 2026	1 KES = 2.4079 LKR	1 LKR = 0.4153 KES
21 mar 2026	1 KES = 2.408 LKR	1 LKR = 0.4153 KES
22 mar 2026	1 KES = 2.408 LKR	1 LKR = 0.4153 KES
23 mar 2026	1 KES = 2.4228 LKR	1 LKR = 0.4127 KES
24 mar 2026	1 KES = 2.4247 LKR	1 LKR = 0.4124 KES
25 mar 2026	1 KES = 2.427 LKR	1 LKR = 0.412 KES
26 mar 2026	1 KES = 2.4217 LKR	1 LKR = 0.4129 KES
27 mar 2026	1 KES = 2.4247 LKR	1 LKR = 0.4124 KES
28 mar 2026	1 KES = 2.4252 LKR	1 LKR = 0.4123 KES
29 mar 2026	1 KES = 2.4251 LKR	1 LKR = 0.4124 KES
30 mar 2026	1 KES = 2.4264 LKR	1 LKR = 0.4121 KES
31 mar 2026	1 KES = 2.4231 LKR	1 LKR = 0.4127 KES

Apr 2026

Data	KES-LKR	LKR-KES
01 kwi 2026	1 KES = 2.4231 LKR	1 LKR = 0.4127 KES
02 kwi 2026	1 KES = 2.4251 LKR	1 LKR = 0.4124 KES
03 kwi 2026	1 KES = 2.4252 LKR	1 LKR = 0.4123 KES
04 kwi 2026	1 KES = 2.4252 LKR	1 LKR = 0.4123 KES
05 kwi 2026	1 KES = 2.4252 LKR	1 LKR = 0.4123 KES
06 kwi 2026	1 KES = 2.4252 LKR	1 LKR = 0.4123 KES
07 kwi 2026	1 KES = 2.4225 LKR	1 LKR = 0.4128 KES
08 kwi 2026	1 KES = 2.4346 LKR	1 LKR = 0.4108 KES
09 kwi 2026	1 KES = 2.4412 LKR	1 LKR = 0.4096 KES
10 kwi 2026	1 KES = 2.4405 LKR	1 LKR = 0.4098 KES
11 kwi 2026	1 KES = 2.4388 LKR	1 LKR = 0.41 KES
12 kwi 2026	1 KES = 2.4388 LKR	1 LKR = 0.41 KES
13 kwi 2026	1 KES = 2.436 LKR	1 LKR = 0.4105 KES
14 kwi 2026	1 KES = 2.4392 LKR	1 LKR = 0.41 KES
15 kwi 2026	1 KES = 2.4417 LKR	1 LKR = 0.4095 KES
16 kwi 2026	1 KES = 2.4441 LKR	1 LKR = 0.4091 KES
17 kwi 2026	1 KES = 2.4521 LKR	1 LKR = 0.4078 KES
18 kwi 2026	1 KES = 2.4525 LKR	1 LKR = 0.4077 KES
19 kwi 2026	1 KES = 2.4525 LKR	1 LKR = 0.4077 KES
20 kwi 2026	1 KES = 2.4509 LKR	1 LKR = 0.408 KES
21 kwi 2026	1 KES = 2.4515 LKR	1 LKR = 0.4079 KES
22 kwi 2026	1 KES = 2.461 LKR	1 LKR = 0.4063 KES
23 kwi 2026	1 KES = 2.4677 LKR	1 LKR = 0.4052 KES
24 kwi 2026	1 KES = 2.4649 LKR	1 LKR = 0.4057 KES
25 kwi 2026	1 KES = 2.4606 LKR	1 LKR = 0.4064 KES
26 kwi 2026	1 KES = 2.4653 LKR	1 LKR = 0.4056 KES
27 kwi 2026	1 KES = 2.4623 LKR	1 LKR = 0.4061 KES
28 kwi 2026	1 KES = 2.4664 LKR	1 LKR = 0.4054 KES
29 kwi 2026	1 KES = 2.4748 LKR	1 LKR = 0.4041 KES
30 kwi 2026	1 KES = 2.475 LKR	1 LKR = 0.404 KES

May 2026

Data	KES-LKR	LKR-KES
01 maj 2026	1 KES = 2.4746 LKR	1 LKR = 0.4041 KES
02 maj 2026	1 KES = 2.4752 LKR	1 LKR = 0.404 KES
03 maj 2026	1 KES = 2.4752 LKR	1 LKR = 0.404 KES
04 maj 2026	1 KES = 2.4739 LKR	1 LKR = 0.4042 KES
05 maj 2026	1 KES = 2.4785 LKR	1 LKR = 0.4035 KES
06 maj 2026	1 KES = 2.4775 LKR	1 LKR = 0.4036 KES
07 maj 2026	1 KES = 2.4942 LKR	1 LKR = 0.4009 KES
08 maj 2026	1 KES = 2.493 LKR	1 LKR = 0.4011 KES
09 maj 2026	1 KES = 2.4929 LKR	1 LKR = 0.4011 KES
10 maj 2026	1 KES = 2.4929 LKR	1 LKR = 0.4011 KES
11 maj 2026	1 KES = 2.4941 LKR	1 LKR = 0.4009 KES
12 maj 2026	1 KES = 2.5015 LKR	1 LKR = 0.3998 KES
13 maj 2026	1 KES = 2.5131 LKR	1 LKR = 0.3979 KES
14 maj 2026	1 KES = 2.5158 LKR	1 LKR = 0.3975 KES
15 maj 2026	1 KES = 2.5446 LKR	1 LKR = 0.393 KES
16 maj 2026	1 KES = 2.5485 LKR	1 LKR = 0.3924 KES
17 maj 2026	1 KES = 2.5485 LKR	1 LKR = 0.3924 KES
18 maj 2026	1 KES = 2.5692 LKR	1 LKR = 0.3892 KES
19 maj 2026	1 KES = 2.5485 LKR	1 LKR = 0.3924 KES
20 maj 2026	1 KES = 2.6596 LKR	1 LKR = 0.376 KES
21 maj 2026	1 KES = 2.6762 LKR	1 LKR = 0.3737 KES
22 maj 2026	1 KES = 2.5773 LKR	1 LKR = 0.388 KES
23 maj 2026	1 KES = 2.577 LKR	1 LKR = 0.388 KES
24 maj 2026	1 KES = 2.577 LKR	1 LKR = 0.388 KES
25 maj 2026	1 KES = 2.4999 LKR	1 LKR = 0.4 KES
26 maj 2026	1 KES = 2.5116 LKR	1 LKR = 0.3981 KES
27 maj 2026	1 KES = 2.5622 LKR	1 LKR = 0.3903 KES
28 maj 2026	1 KES = 2.536 LKR	1 LKR = 0.3943 KES
29 maj 2026	1 KES = 2.5491 LKR	1 LKR = 0.3923 KES
30 maj 2026	1 KES = 2.5503 LKR	1 LKR = 0.3921 KES
31 maj 2026	1 KES = 2.5503 LKR	1 LKR = 0.3921 KES

Jun 2026

Data	KES-LKR	LKR-KES
01 cze 2026	1 KES = 2.554 LKR	1 LKR = 0.3915 KES
02 cze 2026	1 KES = 2.5573 LKR	1 LKR = 0.391 KES

Informacje nt. kursów wymiany KES-LKR oraz LKR-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości