> Kursy wymiany KES-LSL oraz LSL-KES – 2025

Kursy wymiany KES-LSL oraz LSL-KES – 2025

Kursy wymiany KES-LSL oraz LSL-KES

Sprawdź poniżej kurs wymiany KES-LSL oraz LSL-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KES = 0,1431 LSL

1 LSL = 6,9868 KES

1 rok 2 lata 3 lata

KES na LSLLSL na KES

Jan 2025

Data	KES-LSL	LSL-KES
01 sty 2025	1 KES = 0.1451 LSL	1 LSL = 6.8906 KES
02 sty 2025	1 KES = 0.1448 LSL	1 LSL = 6.9051 KES
03 sty 2025	1 KES = 0.1452 LSL	1 LSL = 6.8863 KES
04 sty 2025	1 KES = 0.1452 LSL	1 LSL = 6.887 KES
05 sty 2025	1 KES = 0.1452 LSL	1 LSL = 6.887 KES
06 sty 2025	1 KES = 0.1434 LSL	1 LSL = 6.9718 KES
07 sty 2025	1 KES = 0.1438 LSL	1 LSL = 6.9546 KES
08 sty 2025	1 KES = 0.1458 LSL	1 LSL = 6.8587 KES
09 sty 2025	1 KES = 0.1458 LSL	1 LSL = 6.8599 KES
10 sty 2025	1 KES = 0.1468 LSL	1 LSL = 6.8114 KES
11 sty 2025	1 KES = 0.1468 LSL	1 LSL = 6.8109 KES
12 sty 2025	1 KES = 0.1468 LSL	1 LSL = 6.8109 KES
13 sty 2025	1 KES = 0.148 LSL	1 LSL = 6.7558 KES
14 sty 2025	1 KES = 0.1465 LSL	1 LSL = 6.828 KES
15 sty 2025	1 KES = 0.1459 LSL	1 LSL = 6.8524 KES
16 sty 2025	1 KES = 0.1457 LSL	1 LSL = 6.8618 KES
17 sty 2025	1 KES = 0.1446 LSL	1 LSL = 6.916 KES
18 sty 2025	1 KES = 0.1446 LSL	1 LSL = 6.9168 KES
19 sty 2025	1 KES = 0.1446 LSL	1 LSL = 6.9168 KES
20 sty 2025	1 KES = 0.1448 LSL	1 LSL = 6.9078 KES
21 sty 2025	1 KES = 0.1442 LSL	1 LSL = 6.9346 KES
22 sty 2025	1 KES = 0.1434 LSL	1 LSL = 6.9755 KES
23 sty 2025	1 KES = 0.1435 LSL	1 LSL = 6.968 KES
24 sty 2025	1 KES = 0.1421 LSL	1 LSL = 7.0388 KES
25 sty 2025	1 KES = 0.142 LSL	1 LSL = 7.0429 KES
26 sty 2025	1 KES = 0.142 LSL	1 LSL = 7.0429 KES
27 sty 2025	1 KES = 0.1443 LSL	1 LSL = 6.9296 KES
28 sty 2025	1 KES = 0.1448 LSL	1 LSL = 6.9063 KES
29 sty 2025	1 KES = 0.1445 LSL	1 LSL = 6.9216 KES
30 sty 2025	1 KES = 0.1433 LSL	1 LSL = 6.9788 KES
31 sty 2025	1 KES = 0.1445 LSL	1 LSL = 6.9187 KES

Feb 2025

Data	KES-LSL	LSL-KES
01 lut 2025	1 KES = 0.1444 LSL	1 LSL = 6.9245 KES
02 lut 2025	1 KES = 0.1447 LSL	1 LSL = 6.9111 KES
03 lut 2025	1 KES = 0.1464 LSL	1 LSL = 6.8311 KES
04 lut 2025	1 KES = 0.1453 LSL	1 LSL = 6.8818 KES
05 lut 2025	1 KES = 0.1443 LSL	1 LSL = 6.9319 KES
06 lut 2025	1 KES = 0.144 LSL	1 LSL = 6.9425 KES
07 lut 2025	1 KES = 0.1428 LSL	1 LSL = 7.0028 KES
08 lut 2025	1 KES = 0.1428 LSL	1 LSL = 7.0039 KES
09 lut 2025	1 KES = 0.1428 LSL	1 LSL = 7.0039 KES
10 lut 2025	1 KES = 0.1427 LSL	1 LSL = 7.0082 KES
11 lut 2025	1 KES = 0.143 LSL	1 LSL = 6.9924 KES
12 lut 2025	1 KES = 0.1426 LSL	1 LSL = 7.0131 KES
13 lut 2025	1 KES = 0.1425 LSL	1 LSL = 7.0179 KES
14 lut 2025	1 KES = 0.1421 LSL	1 LSL = 7.0378 KES
15 lut 2025	1 KES = 0.1421 LSL	1 LSL = 7.0393 KES
16 lut 2025	1 KES = 0.1421 LSL	1 LSL = 7.0393 KES
17 lut 2025	1 KES = 0.1424 LSL	1 LSL = 7.0239 KES
18 lut 2025	1 KES = 0.1423 LSL	1 LSL = 7.0274 KES
19 lut 2025	1 KES = 0.143 LSL	1 LSL = 6.9953 KES
20 lut 2025	1 KES = 0.144 LSL	1 LSL = 6.9441 KES
21 lut 2025	1 KES = 0.1416 LSL	1 LSL = 7.0612 KES
22 lut 2025	1 KES = 0.1416 LSL	1 LSL = 7.063 KES
23 lut 2025	1 KES = 0.1416 LSL	1 LSL = 7.063 KES
24 lut 2025	1 KES = 0.1417 LSL	1 LSL = 7.0555 KES
25 lut 2025	1 KES = 0.1419 LSL	1 LSL = 7.0478 KES
26 lut 2025	1 KES = 0.1425 LSL	1 LSL = 7.0184 KES
27 lut 2025	1 KES = 0.1427 LSL	1 LSL = 7.0093 KES
28 lut 2025	1 KES = 0.1428 LSL	1 LSL = 7.0017 KES

Mar 2025

Data	KES-LSL	LSL-KES
01 mar 2025	1 KES = 0.1456 LSL	1 LSL = 6.868 KES
02 mar 2025	1 KES = 0.1443 LSL	1 LSL = 6.9296 KES
03 mar 2025	1 KES = 0.1444 LSL	1 LSL = 6.9234 KES
04 mar 2025	1 KES = 0.1435 LSL	1 LSL = 6.9704 KES
05 mar 2025	1 KES = 0.1425 LSL	1 LSL = 7.0165 KES
06 mar 2025	1 KES = 0.1419 LSL	1 LSL = 7.0448 KES
07 mar 2025	1 KES = 0.1401 LSL	1 LSL = 7.1393 KES
08 mar 2025	1 KES = 0.1416 LSL	1 LSL = 7.0613 KES
09 mar 2025	1 KES = 0.1401 LSL	1 LSL = 7.1394 KES
10 mar 2025	1 KES = 0.1406 LSL	1 LSL = 7.1116 KES
11 mar 2025	1 KES = 0.1419 LSL	1 LSL = 7.0448 KES
12 mar 2025	1 KES = 0.1424 LSL	1 LSL = 7.0212 KES
13 mar 2025	1 KES = 0.1421 LSL	1 LSL = 7.0382 KES
14 mar 2025	1 KES = 0.1415 LSL	1 LSL = 7.0684 KES
15 mar 2025	1 KES = 0.1405 LSL	1 LSL = 7.1173 KES
16 mar 2025	1 KES = 0.1401 LSL	1 LSL = 7.1388 KES
17 mar 2025	1 KES = 0.1402 LSL	1 LSL = 7.1339 KES
18 mar 2025	1 KES = 0.1397 LSL	1 LSL = 7.1584 KES
19 mar 2025	1 KES = 0.1399 LSL	1 LSL = 7.1469 KES
20 mar 2025	1 KES = 0.1403 LSL	1 LSL = 7.1274 KES
21 mar 2025	1 KES = 0.1402 LSL	1 LSL = 7.132 KES
22 mar 2025	1 KES = 0.1406 LSL	1 LSL = 7.112 KES
23 mar 2025	1 KES = 0.1403 LSL	1 LSL = 7.1263 KES
24 mar 2025	1 KES = 0.1406 LSL	1 LSL = 7.1144 KES
25 mar 2025	1 KES = 0.1405 LSL	1 LSL = 7.1175 KES
26 mar 2025	1 KES = 0.1412 LSL	1 LSL = 7.083 KES
27 mar 2025	1 KES = 0.1408 LSL	1 LSL = 7.1002 KES
28 mar 2025	1 KES = 0.1406 LSL	1 LSL = 7.1099 KES
29 mar 2025	1 KES = 0.1424 LSL	1 LSL = 7.0211 KES
30 mar 2025	1 KES = 0.1417 LSL	1 LSL = 7.0556 KES
31 mar 2025	1 KES = 0.1419 LSL	1 LSL = 7.0491 KES

Apr 2025

Data	KES-LSL	LSL-KES
01 kwi 2025	1 KES = 0.1421 LSL	1 LSL = 7.0384 KES
02 kwi 2025	1 KES = 0.1445 LSL	1 LSL = 6.9182 KES
03 kwi 2025	1 KES = 0.1452 LSL	1 LSL = 6.8878 KES
04 kwi 2025	1 KES = 0.1475 LSL	1 LSL = 6.7788 KES

Informacje nt. kursów wymiany KES-LSL oraz LSL-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości