currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-LSL oraz LSL-KES – 2026

Kursy wymiany KES-LSL oraz LSL-KES – 2026

Kursy wymiany KES-LSL oraz LSL-KES

Sprawdź poniżej kurs wymiany KES-LSL oraz LSL-KES w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KES = 0,1272 LSL
1 LSL = 7,8629 KES

Jan 2026

DataKES-LSLLSL-KES
01 sty 2026 1 KES = 0.1283 LSL 1 LSL = 7.7928 KES
02 sty 2026 1 KES = 0.128 LSL 1 LSL = 7.8141 KES
03 sty 2026 1 KES = 0.128 LSL 1 LSL = 7.8129 KES
04 sty 2026 1 KES = 0.128 LSL 1 LSL = 7.8129 KES
05 sty 2026 1 KES = 0.1276 LSL 1 LSL = 7.836 KES
06 sty 2026 1 KES = 0.1269 LSL 1 LSL = 7.88 KES
07 sty 2026 1 KES = 0.1274 LSL 1 LSL = 7.8501 KES
08 sty 2026 1 KES = 0.1279 LSL 1 LSL = 7.8196 KES
09 sty 2026 1 KES = 0.1283 LSL 1 LSL = 7.7922 KES
10 sty 2026 1 KES = 0.128 LSL 1 LSL = 7.8133 KES
11 sty 2026 1 KES = 0.1284 LSL 1 LSL = 7.7881 KES
12 sty 2026 1 KES = 0.1273 LSL 1 LSL = 7.855 KES
13 sty 2026 1 KES = 0.1274 LSL 1 LSL = 7.8511 KES
14 sty 2026 1 KES = 0.1272 LSL 1 LSL = 7.8608 KES
15 sty 2026 1 KES = 0.1268 LSL 1 LSL = 7.885 KES
16 sty 2026 1 KES = 0.1269 LSL 1 LSL = 7.8783 KES
17 sty 2026 1 KES = 0.1269 LSL 1 LSL = 7.8781 KES
18 sty 2026 1 KES = 0.1269 LSL 1 LSL = 7.8781 KES
19 sty 2026 1 KES = 0.1277 LSL 1 LSL = 7.8289 KES
20 sty 2026 1 KES = 0.1274 LSL 1 LSL = 7.851 KES
21 sty 2026 1 KES = 0.1268 LSL 1 LSL = 7.8856 KES
22 sty 2026 1 KES = 0.1257 LSL 1 LSL = 7.9546 KES
23 sty 2026 1 KES = 0.1252 LSL 1 LSL = 7.9877 KES
24 sty 2026 1 KES = 0.1252 LSL 1 LSL = 7.9859 KES
25 sty 2026 1 KES = 0.1252 LSL 1 LSL = 7.9859 KES
26 sty 2026 1 KES = 0.1243 LSL 1 LSL = 8.0445 KES
27 sty 2026 1 KES = 0.1243 LSL 1 LSL = 8.0448 KES
28 sty 2026 1 KES = 0.1233 LSL 1 LSL = 8.1101 KES
29 sty 2026 1 KES = 0.1234 LSL 1 LSL = 8.1053 KES
30 sty 2026 1 KES = 0.123 LSL 1 LSL = 8.1268 KES
31 sty 2026 1 KES = 0.1251 LSL 1 LSL = 7.9924 KES

Feb 2026

DataKES-LSLLSL-KES
01 lut 2026 1 KES = 0.123 LSL 1 LSL = 8.1311 KES
02 lut 2026 1 KES = 0.1242 LSL 1 LSL = 8.0532 KES
03 lut 2026 1 KES = 0.1242 LSL 1 LSL = 8.0508 KES
04 lut 2026 1 KES = 0.1238 LSL 1 LSL = 8.0773 KES
05 lut 2026 1 KES = 0.1252 LSL 1 LSL = 7.9852 KES
06 lut 2026 1 KES = 0.1251 LSL 1 LSL = 7.996 KES
07 lut 2026 1 KES = 0.1251 LSL 1 LSL = 7.9959 KES
08 lut 2026 1 KES = 0.1251 LSL 1 LSL = 7.9959 KES
09 lut 2026 1 KES = 0.1242 LSL 1 LSL = 8.0486 KES
10 lut 2026 1 KES = 0.1235 LSL 1 LSL = 8.0957 KES
11 lut 2026 1 KES = 0.1231 LSL 1 LSL = 8.1233 KES
12 lut 2026 1 KES = 0.123 LSL 1 LSL = 8.13 KES
13 lut 2026 1 KES = 0.1245 LSL 1 LSL = 8.034 KES
14 lut 2026 1 KES = 0.1245 LSL 1 LSL = 8.0342 KES
15 lut 2026 1 KES = 0.1245 LSL 1 LSL = 8.0342 KES
16 lut 2026 1 KES = 0.1238 LSL 1 LSL = 8.0786 KES
17 lut 2026 1 KES = 0.1244 LSL 1 LSL = 8.0385 KES
18 lut 2026 1 KES = 0.1241 LSL 1 LSL = 8.0594 KES
19 lut 2026 1 KES = 0.1254 LSL 1 LSL = 7.9717 KES
20 lut 2026 1 KES = 0.1249 LSL 1 LSL = 8.0035 KES
21 lut 2026 1 KES = 0.125 LSL 1 LSL = 8.0011 KES
22 lut 2026 1 KES = 0.125 LSL 1 LSL = 8.0011 KES
23 lut 2026 1 KES = 0.1249 LSL 1 LSL = 8.0091 KES
24 lut 2026 1 KES = 0.1241 LSL 1 LSL = 8.06 KES
25 lut 2026 1 KES = 0.1233 LSL 1 LSL = 8.1121 KES
26 lut 2026 1 KES = 0.1231 LSL 1 LSL = 8.1213 KES
27 lut 2026 1 KES = 0.1234 LSL 1 LSL = 8.1068 KES
28 lut 2026 1 KES = 0.1234 LSL 1 LSL = 8.1033 KES

Mar 2026

DataKES-LSLLSL-KES
01 mar 2026 1 KES = 0.1234 LSL 1 LSL = 8.1033 KES
02 mar 2026 1 KES = 0.1245 LSL 1 LSL = 8.0294 KES
03 mar 2026 1 KES = 0.1267 LSL 1 LSL = 7.8897 KES
04 mar 2026 1 KES = 0.1267 LSL 1 LSL = 7.8949 KES
05 mar 2026 1 KES = 0.1277 LSL 1 LSL = 7.8309 KES
06 mar 2026 1 KES = 0.1296 LSL 1 LSL = 7.7187 KES
07 mar 2026 1 KES = 0.1295 LSL 1 LSL = 7.721 KES
08 mar 2026 1 KES = 0.1295 LSL 1 LSL = 7.721 KES
09 mar 2026 1 KES = 0.1297 LSL 1 LSL = 7.7103 KES
10 mar 2026 1 KES = 0.1261 LSL 1 LSL = 7.9332 KES
11 mar 2026 1 KES = 0.1267 LSL 1 LSL = 7.8929 KES
12 mar 2026 1 KES = 0.128 LSL 1 LSL = 7.8136 KES
13 mar 2026 1 KES = 0.13 LSL 1 LSL = 7.6922 KES
14 mar 2026 1 KES = 0.1299 LSL 1 LSL = 7.7011 KES
15 mar 2026 1 KES = 0.1299 LSL 1 LSL = 7.7011 KES
16 mar 2026 1 KES = 0.13 LSL 1 LSL = 7.6926 KES
17 mar 2026 1 KES = 0.129 LSL 1 LSL = 7.753 KES
18 mar 2026 1 KES = 0.129 LSL 1 LSL = 7.7544 KES
19 mar 2026 1 KES = 0.1301 LSL 1 LSL = 7.6852 KES
20 mar 2026 1 KES = 0.1302 LSL 1 LSL = 7.6798 KES
21 mar 2026 1 KES = 0.1302 LSL 1 LSL = 7.6795 KES
22 mar 2026 1 KES = 0.1302 LSL 1 LSL = 7.6795 KES
23 mar 2026 1 KES = 0.1308 LSL 1 LSL = 7.6434 KES
24 mar 2026 1 KES = 0.1315 LSL 1 LSL = 7.6044 KES
25 mar 2026 1 KES = 0.13 LSL 1 LSL = 7.693 KES
26 mar 2026 1 KES = 0.1317 LSL 1 LSL = 7.5911 KES
27 mar 2026 1 KES = 0.1322 LSL 1 LSL = 7.5657 KES
28 mar 2026 1 KES = 0.1321 LSL 1 LSL = 7.57 KES
29 mar 2026 1 KES = 0.1322 LSL 1 LSL = 7.5645 KES
30 mar 2026 1 KES = 0.1321 LSL 1 LSL = 7.5704 KES
31 mar 2026 1 KES = 0.1318 LSL 1 LSL = 7.5891 KES

Apr 2026

DataKES-LSLLSL-KES
01 kwi 2026 1 KES = 0.1291 LSL 1 LSL = 7.7463 KES
02 kwi 2026 1 KES = 0.1306 LSL 1 LSL = 7.6557 KES
03 kwi 2026 1 KES = 0.1306 LSL 1 LSL = 7.656 KES
04 kwi 2026 1 KES = 0.1306 LSL 1 LSL = 7.6557 KES
05 kwi 2026 1 KES = 0.1306 LSL 1 LSL = 7.6557 KES
06 kwi 2026 1 KES = 0.1306 LSL 1 LSL = 7.6558 KES
07 kwi 2026 1 KES = 0.1297 LSL 1 LSL = 7.7082 KES
08 kwi 2026 1 KES = 0.1268 LSL 1 LSL = 7.887 KES
09 kwi 2026 1 KES = 0.1275 LSL 1 LSL = 7.843 KES
10 kwi 2026 1 KES = 0.1269 LSL 1 LSL = 7.8818 KES
11 kwi 2026 1 KES = 0.1268 LSL 1 LSL = 7.8872 KES
12 kwi 2026 1 KES = 0.1268 LSL 1 LSL = 7.8872 KES
13 kwi 2026 1 KES = 0.1276 LSL 1 LSL = 7.8378 KES
14 kwi 2026 1 KES = 0.1266 LSL 1 LSL = 7.9001 KES
15 kwi 2026 1 KES = 0.127 LSL 1 LSL = 7.8748 KES
16 kwi 2026 1 KES = 0.1269 LSL 1 LSL = 7.8797 KES
17 kwi 2026 1 KES = 0.1271 LSL 1 LSL = 7.8649 KES
18 kwi 2026 1 KES = 0.1272 LSL 1 LSL = 7.8635 KES
19 kwi 2026 1 KES = 0.1272 LSL 1 LSL = 7.8635 KES
20 kwi 2026 1 KES = 0.1268 LSL 1 LSL = 7.8847 KES
21 kwi 2026 1 KES = 0.1267 LSL 1 LSL = 7.8917 KES
22 kwi 2026 1 KES = 0.1273 LSL 1 LSL = 7.8547 KES
23 kwi 2026 1 KES = 0.1277 LSL 1 LSL = 7.8334 KES
24 kwi 2026 1 KES = 0.1286 LSL 1 LSL = 7.7769 KES
25 kwi 2026 1 KES = 0.1284 LSL 1 LSL = 7.7904 KES
26 kwi 2026 1 KES = 0.1286 LSL 1 LSL = 7.7756 KES
27 kwi 2026 1 KES = 0.1275 LSL 1 LSL = 7.8426 KES
28 kwi 2026 1 KES = 0.1284 LSL 1 LSL = 7.7898 KES
29 kwi 2026 1 KES = 0.1284 LSL 1 LSL = 7.7852 KES
30 kwi 2026 1 KES = 0.1298 LSL 1 LSL = 7.7029 KES

May 2026

DataKES-LSLLSL-KES
01 maj 2026 1 KES = 0.129 LSL 1 LSL = 7.7541 KES
02 maj 2026 1 KES = 0.129 LSL 1 LSL = 7.7519 KES
03 maj 2026 1 KES = 0.129 LSL 1 LSL = 7.7519 KES
04 maj 2026 1 KES = 0.1295 LSL 1 LSL = 7.723 KES
05 maj 2026 1 KES = 0.1296 LSL 1 LSL = 7.715 KES
06 maj 2026 1 KES = 0.1262 LSL 1 LSL = 7.9268 KES
07 maj 2026 1 KES = 0.1264 LSL 1 LSL = 7.9125 KES
08 maj 2026 1 KES = 0.127 LSL 1 LSL = 7.8714 KES
09 maj 2026 1 KES = 0.127 LSL 1 LSL = 7.8721 KES
10 maj 2026 1 KES = 0.127 LSL 1 LSL = 7.8721 KES
11 maj 2026 1 KES = 0.1273 LSL 1 LSL = 7.858 KES
12 maj 2026 1 KES = 0.128 LSL 1 LSL = 7.8118 KES
13 maj 2026 1 KES = 0.1275 LSL 1 LSL = 7.8433 KES
14 maj 2026 1 KES = 0.127 LSL 1 LSL = 7.8761 KES
15 maj 2026 1 KES = 0.1283 LSL 1 LSL = 7.7934 KES
16 maj 2026 1 KES = 0.1285 LSL 1 LSL = 7.7817 KES
17 maj 2026 1 KES = 0.1285 LSL 1 LSL = 7.7817 KES
18 maj 2026 1 KES = 0.1288 LSL 1 LSL = 7.7662 KES
19 maj 2026 1 KES = 0.1283 LSL 1 LSL = 7.7947 KES
20 maj 2026 1 KES = 0.1282 LSL 1 LSL = 7.803 KES
21 maj 2026 1 KES = 0.1284 LSL 1 LSL = 7.7909 KES
22 maj 2026 1 KES = 0.1271 LSL 1 LSL = 7.8681 KES
23 maj 2026 1 KES = 0.1271 LSL 1 LSL = 7.8691 KES
24 maj 2026 1 KES = 0.1271 LSL 1 LSL = 7.8691 KES
25 maj 2026 1 KES = 0.126 LSL 1 LSL = 7.9382 KES
26 maj 2026 1 KES = 0.1261 LSL 1 LSL = 7.9275 KES
27 maj 2026 1 KES = 0.1262 LSL 1 LSL = 7.9239 KES
28 maj 2026 1 KES = 0.1266 LSL 1 LSL = 7.9005 KES
29 maj 2026 1 KES = 0.1255 LSL 1 LSL = 7.9701 KES
30 maj 2026 1 KES = 0.1255 LSL 1 LSL = 7.9684 KES
31 maj 2026 1 KES = 0.1255 LSL 1 LSL = 7.9684 KES

Jun 2026

DataKES-LSLLSL-KES
01 cze 2026 1 KES = 0.1254 LSL 1 LSL = 7.9724 KES
02 cze 2026 1 KES = 0.1256 LSL 1 LSL = 7.9619 KES

Informacje nt. kursów wymiany KES-LSL oraz LSL-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats