currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-MAD oraz MAD-KES – 2025

Kursy wymiany KES-MAD oraz MAD-KES – 2025

Kursy wymiany KES-MAD oraz MAD-KES

Sprawdź poniżej kurs wymiany KES-MAD oraz MAD-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KES = 0,0745 MAD
1 MAD = 13,431 KES

Jan 2025

DataKES-MADMAD-KES
01 sty 2025 1 KES = 0.0781 MAD 1 MAD = 12.8026 KES
02 sty 2025 1 KES = 0.0783 MAD 1 MAD = 12.7741 KES
03 sty 2025 1 KES = 0.078 MAD 1 MAD = 12.8135 KES
04 sty 2025 1 KES = 0.078 MAD 1 MAD = 12.8147 KES
05 sty 2025 1 KES = 0.078 MAD 1 MAD = 12.8147 KES
06 sty 2025 1 KES = 0.0774 MAD 1 MAD = 12.9251 KES
07 sty 2025 1 KES = 0.0774 MAD 1 MAD = 12.9201 KES
08 sty 2025 1 KES = 0.0777 MAD 1 MAD = 12.862 KES
09 sty 2025 1 KES = 0.0777 MAD 1 MAD = 12.864 KES
10 sty 2025 1 KES = 0.0776 MAD 1 MAD = 12.8799 KES
11 sty 2025 1 KES = 0.0776 MAD 1 MAD = 12.8793 KES
12 sty 2025 1 KES = 0.0776 MAD 1 MAD = 12.8793 KES
13 sty 2025 1 KES = 0.078 MAD 1 MAD = 12.8123 KES
14 sty 2025 1 KES = 0.0777 MAD 1 MAD = 12.8701 KES
15 sty 2025 1 KES = 0.0777 MAD 1 MAD = 12.8732 KES
16 sty 2025 1 KES = 0.0776 MAD 1 MAD = 12.8819 KES
17 sty 2025 1 KES = 0.0776 MAD 1 MAD = 12.8882 KES
18 sty 2025 1 KES = 0.0776 MAD 1 MAD = 12.89 KES
19 sty 2025 1 KES = 0.0776 MAD 1 MAD = 12.89 KES
20 sty 2025 1 KES = 0.0777 MAD 1 MAD = 12.8733 KES
21 sty 2025 1 KES = 0.0776 MAD 1 MAD = 12.8783 KES
22 sty 2025 1 KES = 0.0772 MAD 1 MAD = 12.9543 KES
23 sty 2025 1 KES = 0.0773 MAD 1 MAD = 12.9349 KES
24 sty 2025 1 KES = 0.0772 MAD 1 MAD = 12.9457 KES
25 sty 2025 1 KES = 0.0772 MAD 1 MAD = 12.9531 KES
26 sty 2025 1 KES = 0.0772 MAD 1 MAD = 12.9531 KES
27 sty 2025 1 KES = 0.0771 MAD 1 MAD = 12.9743 KES
28 sty 2025 1 KES = 0.0776 MAD 1 MAD = 12.89 KES
29 sty 2025 1 KES = 0.0774 MAD 1 MAD = 12.9168 KES
30 sty 2025 1 KES = 0.0776 MAD 1 MAD = 12.8849 KES
31 sty 2025 1 KES = 0.0777 MAD 1 MAD = 12.8657 KES

Feb 2025

DataKES-MADMAD-KES
01 lut 2025 1 KES = 0.0777 MAD 1 MAD = 12.8763 KES
02 lut 2025 1 KES = 0.0778 MAD 1 MAD = 12.8515 KES
03 lut 2025 1 KES = 0.0781 MAD 1 MAD = 12.7971 KES
04 lut 2025 1 KES = 0.078 MAD 1 MAD = 12.8156 KES
05 lut 2025 1 KES = 0.0775 MAD 1 MAD = 12.8956 KES
06 lut 2025 1 KES = 0.0777 MAD 1 MAD = 12.8751 KES
07 lut 2025 1 KES = 0.0775 MAD 1 MAD = 12.9014 KES
08 lut 2025 1 KES = 0.0775 MAD 1 MAD = 12.9035 KES
09 lut 2025 1 KES = 0.0775 MAD 1 MAD = 12.9035 KES
10 lut 2025 1 KES = 0.0776 MAD 1 MAD = 12.8792 KES
11 lut 2025 1 KES = 0.0777 MAD 1 MAD = 12.8696 KES
12 lut 2025 1 KES = 0.0773 MAD 1 MAD = 12.9294 KES
13 lut 2025 1 KES = 0.0773 MAD 1 MAD = 12.939 KES
14 lut 2025 1 KES = 0.0772 MAD 1 MAD = 12.9533 KES
15 lut 2025 1 KES = 0.0772 MAD 1 MAD = 12.9559 KES
16 lut 2025 1 KES = 0.0772 MAD 1 MAD = 12.9559 KES
17 lut 2025 1 KES = 0.0769 MAD 1 MAD = 12.9966 KES
18 lut 2025 1 KES = 0.0771 MAD 1 MAD = 12.9734 KES
19 lut 2025 1 KES = 0.0772 MAD 1 MAD = 12.9601 KES
20 lut 2025 1 KES = 0.0775 MAD 1 MAD = 12.9019 KES
21 lut 2025 1 KES = 0.0769 MAD 1 MAD = 13.0104 KES
22 lut 2025 1 KES = 0.0768 MAD 1 MAD = 13.0138 KES
23 lut 2025 1 KES = 0.0768 MAD 1 MAD = 13.0138 KES
24 lut 2025 1 KES = 0.0769 MAD 1 MAD = 12.9974 KES
25 lut 2025 1 KES = 0.0766 MAD 1 MAD = 13.0482 KES
26 lut 2025 1 KES = 0.0767 MAD 1 MAD = 13.0339 KES
27 lut 2025 1 KES = 0.0768 MAD 1 MAD = 13.0246 KES
28 lut 2025 1 KES = 0.077 MAD 1 MAD = 12.9816 KES

Mar 2025

DataKES-MADMAD-KES
01 mar 2025 1 KES = 0.0777 MAD 1 MAD = 12.8729 KES
02 mar 2025 1 KES = 0.0771 MAD 1 MAD = 12.9709 KES
03 mar 2025 1 KES = 0.0771 MAD 1 MAD = 12.9679 KES
04 mar 2025 1 KES = 0.0765 MAD 1 MAD = 13.0645 KES
05 mar 2025 1 KES = 0.076 MAD 1 MAD = 13.1648 KES
06 mar 2025 1 KES = 0.0755 MAD 1 MAD = 13.2367 KES
07 mar 2025 1 KES = 0.0751 MAD 1 MAD = 13.3082 KES
08 mar 2025 1 KES = 0.0755 MAD 1 MAD = 13.2521 KES
09 mar 2025 1 KES = 0.0751 MAD 1 MAD = 13.3084 KES
10 mar 2025 1 KES = 0.0752 MAD 1 MAD = 13.299 KES
11 mar 2025 1 KES = 0.0755 MAD 1 MAD = 13.2369 KES
12 mar 2025 1 KES = 0.0749 MAD 1 MAD = 13.3521 KES
13 mar 2025 1 KES = 0.0749 MAD 1 MAD = 13.3454 KES
14 mar 2025 1 KES = 0.0749 MAD 1 MAD = 13.3479 KES
15 mar 2025 1 KES = 0.0747 MAD 1 MAD = 13.3803 KES
16 mar 2025 1 KES = 0.0747 MAD 1 MAD = 13.3865 KES
17 mar 2025 1 KES = 0.0747 MAD 1 MAD = 13.3855 KES
18 mar 2025 1 KES = 0.0746 MAD 1 MAD = 13.4083 KES
19 mar 2025 1 KES = 0.0744 MAD 1 MAD = 13.4351 KES
20 mar 2025 1 KES = 0.0746 MAD 1 MAD = 13.3989 KES
21 mar 2025 1 KES = 0.0746 MAD 1 MAD = 13.4114 KES
22 mar 2025 1 KES = 0.0742 MAD 1 MAD = 13.4712 KES
23 mar 2025 1 KES = 0.0743 MAD 1 MAD = 13.4572 KES
24 mar 2025 1 KES = 0.0743 MAD 1 MAD = 13.4574 KES
25 mar 2025 1 KES = 0.0741 MAD 1 MAD = 13.4946 KES
26 mar 2025 1 KES = 0.0743 MAD 1 MAD = 13.4517 KES
27 mar 2025 1 KES = 0.0743 MAD 1 MAD = 13.4541 KES
28 mar 2025 1 KES = 0.0749 MAD 1 MAD = 13.3559 KES
29 mar 2025 1 KES = 0.0745 MAD 1 MAD = 13.4161 KES
30 mar 2025 1 KES = 0.0744 MAD 1 MAD = 13.4465 KES
31 mar 2025 1 KES = 0.0744 MAD 1 MAD = 13.4407 KES

Apr 2025

DataKES-MADMAD-KES
01 kwi 2025 1 KES = 0.0745 MAD 1 MAD = 13.4248 KES
02 kwi 2025 1 KES = 0.0744 MAD 1 MAD = 13.4363 KES
03 kwi 2025 1 KES = 0.0742 MAD 1 MAD = 13.4773 KES
04 kwi 2025 1 KES = 0.0737 MAD 1 MAD = 13.5716 KES
05 kwi 2025 1 KES = 0.0737 MAD 1 MAD = 13.5714 KES
06 kwi 2025 1 KES = 0.0737 MAD 1 MAD = 13.5714 KES
07 kwi 2025 1 KES = 0.0736 MAD 1 MAD = 13.5842 KES
08 kwi 2025 1 KES = 0.0738 MAD 1 MAD = 13.545 KES
09 kwi 2025 1 KES = 0.0735 MAD 1 MAD = 13.6136 KES
10 kwi 2025 1 KES = 0.0733 MAD 1 MAD = 13.6387 KES
11 kwi 2025 1 KES = 0.0726 MAD 1 MAD = 13.7747 KES
12 kwi 2025 1 KES = 0.0718 MAD 1 MAD = 13.9199 KES
13 kwi 2025 1 KES = 0.0718 MAD 1 MAD = 13.9276 KES
14 kwi 2025 1 KES = 0.0718 MAD 1 MAD = 13.9285 KES
15 kwi 2025 1 KES = 0.0716 MAD 1 MAD = 13.9568 KES
16 kwi 2025 1 KES = 0.0718 MAD 1 MAD = 13.9195 KES
17 kwi 2025 1 KES = 0.0715 MAD 1 MAD = 13.9779 KES
18 kwi 2025 1 KES = 0.0716 MAD 1 MAD = 13.9621 KES
19 kwi 2025 1 KES = 0.0716 MAD 1 MAD = 13.9626 KES
20 kwi 2025 1 KES = 0.0716 MAD 1 MAD = 13.9626 KES
21 kwi 2025 1 KES = 0.0716 MAD 1 MAD = 13.963 KES
22 kwi 2025 1 KES = 0.071 MAD 1 MAD = 14.0774 KES
23 kwi 2025 1 KES = 0.0715 MAD 1 MAD = 13.9855 KES
24 kwi 2025 1 KES = 0.0717 MAD 1 MAD = 13.9519 KES
25 kwi 2025 1 KES = 0.0717 MAD 1 MAD = 13.9474 KES
26 kwi 2025 1 KES = 0.0715 MAD 1 MAD = 13.9928 KES
27 kwi 2025 1 KES = 0.0715 MAD 1 MAD = 13.9928 KES
28 kwi 2025 1 KES = 0.0717 MAD 1 MAD = 13.9404 KES
29 kwi 2025 1 KES = 0.0717 MAD 1 MAD = 13.9378 KES
30 kwi 2025 1 KES = 0.0716 MAD 1 MAD = 13.9673 KES

May 2025

DataKES-MADMAD-KES
01 maj 2025 1 KES = 0.0716 MAD 1 MAD = 13.9658 KES
02 maj 2025 1 KES = 0.0718 MAD 1 MAD = 13.9368 KES
03 maj 2025 1 KES = 0.0717 MAD 1 MAD = 13.9499 KES
04 maj 2025 1 KES = 0.0717 MAD 1 MAD = 13.9499 KES
05 maj 2025 1 KES = 0.0714 MAD 1 MAD = 14.01 KES
06 maj 2025 1 KES = 0.0715 MAD 1 MAD = 13.9862 KES
07 maj 2025 1 KES = 0.0714 MAD 1 MAD = 14.0131 KES
08 maj 2025 1 KES = 0.0714 MAD 1 MAD = 13.9979 KES
09 maj 2025 1 KES = 0.0716 MAD 1 MAD = 13.9708 KES
10 maj 2025 1 KES = 0.0714 MAD 1 MAD = 13.9966 KES
11 maj 2025 1 KES = 0.0714 MAD 1 MAD = 13.9966 KES
12 maj 2025 1 KES = 0.0722 MAD 1 MAD = 13.8571 KES
13 maj 2025 1 KES = 0.0724 MAD 1 MAD = 13.8176 KES
14 maj 2025 1 KES = 0.0719 MAD 1 MAD = 13.9062 KES
15 maj 2025 1 KES = 0.0719 MAD 1 MAD = 13.9167 KES
16 maj 2025 1 KES = 0.0718 MAD 1 MAD = 13.9297 KES
17 maj 2025 1 KES = 0.0718 MAD 1 MAD = 13.9324 KES
18 maj 2025 1 KES = 0.0718 MAD 1 MAD = 13.9324 KES
19 maj 2025 1 KES = 0.0715 MAD 1 MAD = 13.9895 KES
20 maj 2025 1 KES = 0.0716 MAD 1 MAD = 13.9688 KES
21 maj 2025 1 KES = 0.0713 MAD 1 MAD = 14.0242 KES
22 maj 2025 1 KES = 0.0714 MAD 1 MAD = 14.0036 KES
23 maj 2025 1 KES = 0.0711 MAD 1 MAD = 14.0597 KES
24 maj 2025 1 KES = 0.0711 MAD 1 MAD = 14.0596 KES
25 maj 2025 1 KES = 0.0711 MAD 1 MAD = 14.0596 KES
26 maj 2025 1 KES = 0.071 MAD 1 MAD = 14.075 KES
27 maj 2025 1 KES = 0.0714 MAD 1 MAD = 14.0022 KES
28 maj 2025 1 KES = 0.0716 MAD 1 MAD = 13.9653 KES
29 maj 2025 1 KES = 0.0716 MAD 1 MAD = 13.9587 KES
30 maj 2025 1 KES = 0.0715 MAD 1 MAD = 13.978 KES
31 maj 2025 1 KES = 0.0715 MAD 1 MAD = 13.9817 KES

Jun 2025

DataKES-MADMAD-KES
01 cze 2025 1 KES = 0.0715 MAD 1 MAD = 13.9817 KES
02 cze 2025 1 KES = 0.0713 MAD 1 MAD = 14.0344 KES
03 cze 2025 1 KES = 0.0712 MAD 1 MAD = 14.0502 KES
04 cze 2025 1 KES = 0.0712 MAD 1 MAD = 14.0481 KES
05 cze 2025 1 KES = 0.0709 MAD 1 MAD = 14.109 KES
06 cze 2025 1 KES = 0.0708 MAD 1 MAD = 14.1236 KES
07 cze 2025 1 KES = 0.0708 MAD 1 MAD = 14.1231 KES
08 cze 2025 1 KES = 0.0708 MAD 1 MAD = 14.1231 KES
09 cze 2025 1 KES = 0.0709 MAD 1 MAD = 14.0996 KES
10 cze 2025 1 KES = 0.0709 MAD 1 MAD = 14.1096 KES
11 cze 2025 1 KES = 0.0709 MAD 1 MAD = 14.1127 KES
12 cze 2025 1 KES = 0.0705 MAD 1 MAD = 14.1916 KES
13 cze 2025 1 KES = 0.0708 MAD 1 MAD = 14.1247 KES

Informacje nt. kursów wymiany KES-MAD oraz MAD-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Dirham Marokański (MAD) to waluta używana w Maroko. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Maroko, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats