> Kursy wymiany KES-MDL oraz MDL-KES – 2025

Kursy wymiany KES-MDL oraz MDL-KES – 2025

Kursy wymiany KES-MDL oraz MDL-KES

Sprawdź poniżej kurs wymiany KES-MDL oraz MDL-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KES = 0,139 MDL

1 MDL = 7,1933 KES

1 rok 2 lata 3 lata

KES na MDLMDL na KES

Jan 2025

Data	KES-MDL	MDL-KES
01 sty 2025	1 KES = 0.1424 MDL	1 MDL = 7.0247 KES
02 sty 2025	1 KES = 0.1427 MDL	1 MDL = 7.009 KES
03 sty 2025	1 KES = 0.144 MDL	1 MDL = 6.9428 KES
04 sty 2025	1 KES = 0.144 MDL	1 MDL = 6.9435 KES
05 sty 2025	1 KES = 0.144 MDL	1 MDL = 6.9435 KES
06 sty 2025	1 KES = 0.1441 MDL	1 MDL = 6.9391 KES
07 sty 2025	1 KES = 0.1427 MDL	1 MDL = 7.0053 KES
08 sty 2025	1 KES = 0.1425 MDL	1 MDL = 7.0155 KES
09 sty 2025	1 KES = 0.1439 MDL	1 MDL = 6.9512 KES
10 sty 2025	1 KES = 0.1444 MDL	1 MDL = 6.9257 KES
11 sty 2025	1 KES = 0.1444 MDL	1 MDL = 6.9258 KES
12 sty 2025	1 KES = 0.1444 MDL	1 MDL = 6.9258 KES
13 sty 2025	1 KES = 0.1448 MDL	1 MDL = 6.9057 KES
14 sty 2025	1 KES = 0.1451 MDL	1 MDL = 6.8897 KES
15 sty 2025	1 KES = 0.145 MDL	1 MDL = 6.8955 KES
16 sty 2025	1 KES = 0.1449 MDL	1 MDL = 6.9031 KES
17 sty 2025	1 KES = 0.1458 MDL	1 MDL = 6.8583 KES
18 sty 2025	1 KES = 0.1458 MDL	1 MDL = 6.8591 KES
19 sty 2025	1 KES = 0.1458 MDL	1 MDL = 6.8591 KES
20 sty 2025	1 KES = 0.146 MDL	1 MDL = 6.8501 KES
21 sty 2025	1 KES = 0.1449 MDL	1 MDL = 6.9024 KES
22 sty 2025	1 KES = 0.144 MDL	1 MDL = 6.9432 KES
23 sty 2025	1 KES = 0.1442 MDL	1 MDL = 6.9351 KES
24 sty 2025	1 KES = 0.1439 MDL	1 MDL = 6.9506 KES
25 sty 2025	1 KES = 0.1438 MDL	1 MDL = 6.9545 KES
26 sty 2025	1 KES = 0.1438 MDL	1 MDL = 6.9545 KES
27 sty 2025	1 KES = 0.1436 MDL	1 MDL = 6.9648 KES
28 sty 2025	1 KES = 0.144 MDL	1 MDL = 6.9441 KES
29 sty 2025	1 KES = 0.1442 MDL	1 MDL = 6.9334 KES
30 sty 2025	1 KES = 0.144 MDL	1 MDL = 6.9454 KES
31 sty 2025	1 KES = 0.1446 MDL	1 MDL = 6.9172 KES

Feb 2025

Data	KES-MDL	MDL-KES
01 lut 2025	1 KES = 0.1444 MDL	1 MDL = 6.9229 KES
02 lut 2025	1 KES = 0.1447 MDL	1 MDL = 6.9095 KES
03 lut 2025	1 KES = 0.145 MDL	1 MDL = 6.8947 KES
04 lut 2025	1 KES = 0.1454 MDL	1 MDL = 6.8755 KES
05 lut 2025	1 KES = 0.145 MDL	1 MDL = 6.8953 KES
06 lut 2025	1 KES = 0.145 MDL	1 MDL = 6.8973 KES
07 lut 2025	1 KES = 0.1453 MDL	1 MDL = 6.8843 KES
08 lut 2025	1 KES = 0.1452 MDL	1 MDL = 6.8855 KES
09 lut 2025	1 KES = 0.1452 MDL	1 MDL = 6.8855 KES
10 lut 2025	1 KES = 0.1456 MDL	1 MDL = 6.8661 KES
11 lut 2025	1 KES = 0.1458 MDL	1 MDL = 6.8607 KES
12 lut 2025	1 KES = 0.1457 MDL	1 MDL = 6.8657 KES
13 lut 2025	1 KES = 0.1455 MDL	1 MDL = 6.8705 KES
14 lut 2025	1 KES = 0.1446 MDL	1 MDL = 6.9154 KES
15 lut 2025	1 KES = 0.1446 MDL	1 MDL = 6.917 KES
16 lut 2025	1 KES = 0.1446 MDL	1 MDL = 6.917 KES
17 lut 2025	1 KES = 0.144 MDL	1 MDL = 6.9422 KES
18 lut 2025	1 KES = 0.1441 MDL	1 MDL = 6.9413 KES
19 lut 2025	1 KES = 0.1441 MDL	1 MDL = 6.9393 KES
20 lut 2025	1 KES = 0.1446 MDL	1 MDL = 6.9168 KES
21 lut 2025	1 KES = 0.1441 MDL	1 MDL = 6.941 KES
22 lut 2025	1 KES = 0.144 MDL	1 MDL = 6.9426 KES
23 lut 2025	1 KES = 0.144 MDL	1 MDL = 6.9426 KES
24 lut 2025	1 KES = 0.1439 MDL	1 MDL = 6.9507 KES
25 lut 2025	1 KES = 0.1441 MDL	1 MDL = 6.9403 KES
26 lut 2025	1 KES = 0.144 MDL	1 MDL = 6.9437 KES
27 lut 2025	1 KES = 0.1443 MDL	1 MDL = 6.9313 KES
28 lut 2025	1 KES = 0.1441 MDL	1 MDL = 6.9378 KES

Mar 2025

Data	KES-MDL	MDL-KES
01 mar 2025	1 KES = 0.1454 MDL	1 MDL = 6.8761 KES
02 mar 2025	1 KES = 0.1435 MDL	1 MDL = 6.969 KES
03 mar 2025	1 KES = 0.1437 MDL	1 MDL = 6.9576 KES
04 mar 2025	1 KES = 0.1436 MDL	1 MDL = 6.9653 KES
05 mar 2025	1 KES = 0.1431 MDL	1 MDL = 6.9866 KES
06 mar 2025	1 KES = 0.1413 MDL	1 MDL = 7.0784 KES
07 mar 2025	1 KES = 0.1403 MDL	1 MDL = 7.1297 KES
08 mar 2025	1 KES = 0.1419 MDL	1 MDL = 7.0452 KES
09 mar 2025	1 KES = 0.1403 MDL	1 MDL = 7.1298 KES
10 mar 2025	1 KES = 0.1388 MDL	1 MDL = 7.202 KES
11 mar 2025	1 KES = 0.1417 MDL	1 MDL = 7.0591 KES
12 mar 2025	1 KES = 0.1377 MDL	1 MDL = 7.2615 KES
13 mar 2025	1 KES = 0.1374 MDL	1 MDL = 7.2766 KES
14 mar 2025	1 KES = 0.1403 MDL	1 MDL = 7.1254 KES
15 mar 2025	1 KES = 0.1374 MDL	1 MDL = 7.2771 KES
16 mar 2025	1 KES = 0.1372 MDL	1 MDL = 7.2902 KES
17 mar 2025	1 KES = 0.139 MDL	1 MDL = 7.1965 KES
18 mar 2025	1 KES = 0.1403 MDL	1 MDL = 7.1265 KES
19 mar 2025	1 KES = 0.1403 MDL	1 MDL = 7.1292 KES
20 mar 2025	1 KES = 0.1401 MDL	1 MDL = 7.1359 KES
21 mar 2025	1 KES = 0.1373 MDL	1 MDL = 7.2825 KES
22 mar 2025	1 KES = 0.1395 MDL	1 MDL = 7.1704 KES
23 mar 2025	1 KES = 0.1385 MDL	1 MDL = 7.2201 KES
24 mar 2025	1 KES = 0.1386 MDL	1 MDL = 7.2159 KES
25 mar 2025	1 KES = 0.1389 MDL	1 MDL = 7.2005 KES
26 mar 2025	1 KES = 0.1396 MDL	1 MDL = 7.1625 KES
27 mar 2025	1 KES = 0.1397 MDL	1 MDL = 7.1568 KES
28 mar 2025	1 KES = 0.1396 MDL	1 MDL = 7.1622 KES
29 mar 2025	1 KES = 0.1397 MDL	1 MDL = 7.1564 KES
30 mar 2025	1 KES = 0.1385 MDL	1 MDL = 7.2219 KES
31 mar 2025	1 KES = 0.1388 MDL	1 MDL = 7.2053 KES

Apr 2025

Data	KES-MDL	MDL-KES
01 kwi 2025	1 KES = 0.1391 MDL	1 MDL = 7.1909 KES
02 kwi 2025	1 KES = 0.1387 MDL	1 MDL = 7.2079 KES
03 kwi 2025	1 KES = 0.1383 MDL	1 MDL = 7.2311 KES
04 kwi 2025	1 KES = 0.1367 MDL	1 MDL = 7.3156 KES
05 kwi 2025	1 KES = 0.1367 MDL	1 MDL = 7.3147 KES
06 kwi 2025	1 KES = 0.1367 MDL	1 MDL = 7.3147 KES
07 kwi 2025	1 KES = 0.137 MDL	1 MDL = 7.3 KES
08 kwi 2025	1 KES = 0.1371 MDL	1 MDL = 7.2945 KES
09 kwi 2025	1 KES = 0.1371 MDL	1 MDL = 7.2928 KES
10 kwi 2025	1 KES = 0.137 MDL	1 MDL = 7.3013 KES
11 kwi 2025	1 KES = 0.137 MDL	1 MDL = 7.3008 KES
12 kwi 2025	1 KES = 0.1369 MDL	1 MDL = 7.3058 KES
13 kwi 2025	1 KES = 0.1361 MDL	1 MDL = 7.3491 KES
14 kwi 2025	1 KES = 0.136 MDL	1 MDL = 7.3531 KES
15 kwi 2025	1 KES = 0.1333 MDL	1 MDL = 7.5027 KES
16 kwi 2025	1 KES = 0.1366 MDL	1 MDL = 7.3209 KES
17 kwi 2025	1 KES = 0.1334 MDL	1 MDL = 7.4941 KES
18 kwi 2025	1 KES = 0.1335 MDL	1 MDL = 7.49 KES
19 kwi 2025	1 KES = 0.1335 MDL	1 MDL = 7.4903 KES
20 kwi 2025	1 KES = 0.1335 MDL	1 MDL = 7.4903 KES
21 kwi 2025	1 KES = 0.1335 MDL	1 MDL = 7.4905 KES
22 kwi 2025	1 KES = 0.1318 MDL	1 MDL = 7.5859 KES
23 kwi 2025	1 KES = 0.1328 MDL	1 MDL = 7.531 KES
24 kwi 2025	1 KES = 0.1335 MDL	1 MDL = 7.4908 KES
25 kwi 2025	1 KES = 0.1334 MDL	1 MDL = 7.4958 KES
26 kwi 2025	1 KES = 0.1333 MDL	1 MDL = 7.5035 KES
27 kwi 2025	1 KES = 0.1333 MDL	1 MDL = 7.5035 KES
28 kwi 2025	1 KES = 0.1325 MDL	1 MDL = 7.5455 KES
29 kwi 2025	1 KES = 0.1331 MDL	1 MDL = 7.5124 KES
30 kwi 2025	1 KES = 0.1326 MDL	1 MDL = 7.5422 KES

May 2025

Data	KES-MDL	MDL-KES
01 maj 2025	1 KES = 0.1326 MDL	1 MDL = 7.5413 KES
02 maj 2025	1 KES = 0.1331 MDL	1 MDL = 7.5131 KES
03 maj 2025	1 KES = 0.133 MDL	1 MDL = 7.5203 KES
04 maj 2025	1 KES = 0.133 MDL	1 MDL = 7.5203 KES
05 maj 2025	1 KES = 0.1332 MDL	1 MDL = 7.5058 KES
06 maj 2025	1 KES = 0.1326 MDL	1 MDL = 7.5409 KES
07 maj 2025	1 KES = 0.1324 MDL	1 MDL = 7.5551 KES
08 maj 2025	1 KES = 0.1332 MDL	1 MDL = 7.5075 KES
09 maj 2025	1 KES = 0.1326 MDL	1 MDL = 7.5411 KES
10 maj 2025	1 KES = 0.1323 MDL	1 MDL = 7.5591 KES
11 maj 2025	1 KES = 0.1323 MDL	1 MDL = 7.5591 KES
12 maj 2025	1 KES = 0.1338 MDL	1 MDL = 7.4739 KES
13 maj 2025	1 KES = 0.1356 MDL	1 MDL = 7.374 KES
14 maj 2025	1 KES = 0.1351 MDL	1 MDL = 7.4018 KES
15 maj 2025	1 KES = 0.1348 MDL	1 MDL = 7.4169 KES
16 maj 2025	1 KES = 0.1348 MDL	1 MDL = 7.4184 KES
17 maj 2025	1 KES = 0.1348 MDL	1 MDL = 7.4198 KES
18 maj 2025	1 KES = 0.1348 MDL	1 MDL = 7.4198 KES
19 maj 2025	1 KES = 0.1349 MDL	1 MDL = 7.4131 KES
20 maj 2025	1 KES = 0.1345 MDL	1 MDL = 7.4329 KES
21 maj 2025	1 KES = 0.1337 MDL	1 MDL = 7.4787 KES
22 maj 2025	1 KES = 0.1342 MDL	1 MDL = 7.4504 KES
23 maj 2025	1 KES = 0.1342 MDL	1 MDL = 7.4531 KES
24 maj 2025	1 KES = 0.1342 MDL	1 MDL = 7.4533 KES
25 maj 2025	1 KES = 0.1342 MDL	1 MDL = 7.4533 KES
26 maj 2025	1 KES = 0.1333 MDL	1 MDL = 7.502 KES
27 maj 2025	1 KES = 0.1333 MDL	1 MDL = 7.4996 KES
28 maj 2025	1 KES = 0.1337 MDL	1 MDL = 7.4793 KES
29 maj 2025	1 KES = 0.1342 MDL	1 MDL = 7.4519 KES
30 maj 2025	1 KES = 0.1342 MDL	1 MDL = 7.4494 KES
31 maj 2025	1 KES = 0.1342 MDL	1 MDL = 7.4514 KES

Jun 2025

Data	KES-MDL	MDL-KES
01 cze 2025	1 KES = 0.134 MDL	1 MDL = 7.4614 KES
02 cze 2025	1 KES = 0.1336 MDL	1 MDL = 7.4854 KES
03 cze 2025	1 KES = 0.1331 MDL	1 MDL = 7.5117 KES
04 cze 2025	1 KES = 0.1335 MDL	1 MDL = 7.4885 KES
05 cze 2025	1 KES = 0.1336 MDL	1 MDL = 7.4837 KES
06 cze 2025	1 KES = 0.1333 MDL	1 MDL = 7.5011 KES
07 cze 2025	1 KES = 0.1333 MDL	1 MDL = 7.4994 KES
08 cze 2025	1 KES = 0.1333 MDL	1 MDL = 7.4994 KES
09 cze 2025	1 KES = 0.1336 MDL	1 MDL = 7.4856 KES
10 cze 2025	1 KES = 0.1334 MDL	1 MDL = 7.4937 KES
11 cze 2025	1 KES = 0.1335 MDL	1 MDL = 7.4921 KES
12 cze 2025	1 KES = 0.1326 MDL	1 MDL = 7.5423 KES
13 cze 2025	1 KES = 0.1326 MDL	1 MDL = 7.5412 KES

Informacje nt. kursów wymiany KES-MDL oraz MDL-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości