currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-MDL oraz MDL-KES – 2026

Kursy wymiany KES-MDL oraz MDL-KES – 2026

Kursy wymiany KES-MDL oraz MDL-KES

Sprawdź poniżej kurs wymiany KES-MDL oraz MDL-KES w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KES = 0,133 MDL
1 MDL = 7,5175 KES

Jan 2026

DataKES-MDLMDL-KES
01 sty 2026 1 KES = 0.1305 MDL 1 MDL = 7.6645 KES
02 sty 2026 1 KES = 0.1305 MDL 1 MDL = 7.6651 KES
03 sty 2026 1 KES = 0.1305 MDL 1 MDL = 7.664 KES
04 sty 2026 1 KES = 0.1305 MDL 1 MDL = 7.664 KES
05 sty 2026 1 KES = 0.1307 MDL 1 MDL = 7.6514 KES
06 sty 2026 1 KES = 0.1308 MDL 1 MDL = 7.6466 KES
07 sty 2026 1 KES = 0.1296 MDL 1 MDL = 7.7131 KES
08 sty 2026 1 KES = 0.1294 MDL 1 MDL = 7.7261 KES
09 sty 2026 1 KES = 0.1314 MDL 1 MDL = 7.6085 KES
10 sty 2026 1 KES = 0.1314 MDL 1 MDL = 7.6091 KES
11 sty 2026 1 KES = 0.1315 MDL 1 MDL = 7.6044 KES
12 sty 2026 1 KES = 0.1317 MDL 1 MDL = 7.5925 KES
13 sty 2026 1 KES = 0.1322 MDL 1 MDL = 7.5634 KES
14 sty 2026 1 KES = 0.1325 MDL 1 MDL = 7.5449 KES
15 sty 2026 1 KES = 0.1326 MDL 1 MDL = 7.5429 KES
16 sty 2026 1 KES = 0.1329 MDL 1 MDL = 7.524 KES
17 sty 2026 1 KES = 0.1329 MDL 1 MDL = 7.5238 KES
18 sty 2026 1 KES = 0.1329 MDL 1 MDL = 7.5238 KES
19 sty 2026 1 KES = 0.1324 MDL 1 MDL = 7.5531 KES
20 sty 2026 1 KES = 0.132 MDL 1 MDL = 7.5745 KES
21 sty 2026 1 KES = 0.1314 MDL 1 MDL = 7.6101 KES
22 sty 2026 1 KES = 0.1323 MDL 1 MDL = 7.5574 KES
23 sty 2026 1 KES = 0.132 MDL 1 MDL = 7.5734 KES
24 sty 2026 1 KES = 0.132 MDL 1 MDL = 7.5732 KES
25 sty 2026 1 KES = 0.132 MDL 1 MDL = 7.5732 KES
26 sty 2026 1 KES = 0.1308 MDL 1 MDL = 7.6466 KES
27 sty 2026 1 KES = 0.1307 MDL 1 MDL = 7.6513 KES
28 sty 2026 1 KES = 0.13 MDL 1 MDL = 7.6897 KES
29 sty 2026 1 KES = 0.1301 MDL 1 MDL = 7.6852 KES
30 sty 2026 1 KES = 0.1303 MDL 1 MDL = 7.6734 KES
31 sty 2026 1 KES = 0.1314 MDL 1 MDL = 7.6106 KES

Feb 2026

DataKES-MDLMDL-KES
01 lut 2026 1 KES = 0.1303 MDL 1 MDL = 7.6759 KES
02 lut 2026 1 KES = 0.1313 MDL 1 MDL = 7.6154 KES
03 lut 2026 1 KES = 0.1313 MDL 1 MDL = 7.6146 KES
04 lut 2026 1 KES = 0.1311 MDL 1 MDL = 7.6292 KES
05 lut 2026 1 KES = 0.1317 MDL 1 MDL = 7.5908 KES
06 lut 2026 1 KES = 0.1322 MDL 1 MDL = 7.566 KES
07 lut 2026 1 KES = 0.1322 MDL 1 MDL = 7.5659 KES
08 lut 2026 1 KES = 0.1322 MDL 1 MDL = 7.5659 KES
09 lut 2026 1 KES = 0.1317 MDL 1 MDL = 7.5949 KES
10 lut 2026 1 KES = 0.1312 MDL 1 MDL = 7.6201 KES
11 lut 2026 1 KES = 0.131 MDL 1 MDL = 7.6356 KES
12 lut 2026 1 KES = 0.1314 MDL 1 MDL = 7.6125 KES
13 lut 2026 1 KES = 0.1317 MDL 1 MDL = 7.5937 KES
14 lut 2026 1 KES = 0.1317 MDL 1 MDL = 7.594 KES
15 lut 2026 1 KES = 0.1317 MDL 1 MDL = 7.594 KES
16 lut 2026 1 KES = 0.1315 MDL 1 MDL = 7.6037 KES
17 lut 2026 1 KES = 0.1319 MDL 1 MDL = 7.5797 KES
18 lut 2026 1 KES = 0.1322 MDL 1 MDL = 7.5618 KES
19 lut 2026 1 KES = 0.1327 MDL 1 MDL = 7.535 KES
20 lut 2026 1 KES = 0.1332 MDL 1 MDL = 7.5077 KES
21 lut 2026 1 KES = 0.1332 MDL 1 MDL = 7.5052 KES
22 lut 2026 1 KES = 0.1332 MDL 1 MDL = 7.5052 KES
23 lut 2026 1 KES = 0.1331 MDL 1 MDL = 7.5127 KES
24 lut 2026 1 KES = 0.1327 MDL 1 MDL = 7.5344 KES
25 lut 2026 1 KES = 0.1328 MDL 1 MDL = 7.5283 KES
26 lut 2026 1 KES = 0.1327 MDL 1 MDL = 7.536 KES
27 lut 2026 1 KES = 0.1327 MDL 1 MDL = 7.5374 KES
28 lut 2026 1 KES = 0.1327 MDL 1 MDL = 7.5342 KES

Mar 2026

DataKES-MDLMDL-KES
01 mar 2026 1 KES = 0.1327 MDL 1 MDL = 7.5342 KES
02 mar 2026 1 KES = 0.1331 MDL 1 MDL = 7.5148 KES
03 mar 2026 1 KES = 0.1339 MDL 1 MDL = 7.4656 KES
04 mar 2026 1 KES = 0.1339 MDL 1 MDL = 7.4682 KES
05 mar 2026 1 KES = 0.1339 MDL 1 MDL = 7.4706 KES
06 mar 2026 1 KES = 0.134 MDL 1 MDL = 7.4653 KES
07 mar 2026 1 KES = 0.1339 MDL 1 MDL = 7.4672 KES
08 mar 2026 1 KES = 0.1339 MDL 1 MDL = 7.4672 KES
09 mar 2026 1 KES = 0.1341 MDL 1 MDL = 7.4594 KES
10 mar 2026 1 KES = 0.1333 MDL 1 MDL = 7.5028 KES
11 mar 2026 1 KES = 0.1334 MDL 1 MDL = 7.4949 KES
12 mar 2026 1 KES = 0.1345 MDL 1 MDL = 7.4336 KES
13 mar 2026 1 KES = 0.135 MDL 1 MDL = 7.4048 KES
14 mar 2026 1 KES = 0.1349 MDL 1 MDL = 7.4144 KES
15 mar 2026 1 KES = 0.1349 MDL 1 MDL = 7.4144 KES
16 mar 2026 1 KES = 0.1344 MDL 1 MDL = 7.4379 KES
17 mar 2026 1 KES = 0.1345 MDL 1 MDL = 7.4348 KES
18 mar 2026 1 KES = 0.1347 MDL 1 MDL = 7.4243 KES
19 mar 2026 1 KES = 0.1353 MDL 1 MDL = 7.3891 KES
20 mar 2026 1 KES = 0.1344 MDL 1 MDL = 7.4391 KES
21 mar 2026 1 KES = 0.1344 MDL 1 MDL = 7.439 KES
22 mar 2026 1 KES = 0.1344 MDL 1 MDL = 7.439 KES
23 mar 2026 1 KES = 0.135 MDL 1 MDL = 7.41 KES
24 mar 2026 1 KES = 0.1349 MDL 1 MDL = 7.4119 KES
25 mar 2026 1 KES = 0.1349 MDL 1 MDL = 7.411 KES
26 mar 2026 1 KES = 0.1353 MDL 1 MDL = 7.3937 KES
27 mar 2026 1 KES = 0.1352 MDL 1 MDL = 7.3964 KES
28 mar 2026 1 KES = 0.1352 MDL 1 MDL = 7.3949 KES
29 mar 2026 1 KES = 0.1352 MDL 1 MDL = 7.3952 KES
30 mar 2026 1 KES = 0.1356 MDL 1 MDL = 7.3729 KES
31 mar 2026 1 KES = 0.136 MDL 1 MDL = 7.3514 KES

Apr 2026

DataKES-MDLMDL-KES
01 kwi 2026 1 KES = 0.1354 MDL 1 MDL = 7.3854 KES
02 kwi 2026 1 KES = 0.1353 MDL 1 MDL = 7.3935 KES
03 kwi 2026 1 KES = 0.1352 MDL 1 MDL = 7.3939 KES
04 kwi 2026 1 KES = 0.1353 MDL 1 MDL = 7.3936 KES
05 kwi 2026 1 KES = 0.1353 MDL 1 MDL = 7.3936 KES
06 kwi 2026 1 KES = 0.1353 MDL 1 MDL = 7.3937 KES
07 kwi 2026 1 KES = 0.1341 MDL 1 MDL = 7.4558 KES
08 kwi 2026 1 KES = 0.133 MDL 1 MDL = 7.5189 KES
09 kwi 2026 1 KES = 0.1336 MDL 1 MDL = 7.4841 KES
10 kwi 2026 1 KES = 0.1332 MDL 1 MDL = 7.5063 KES
11 kwi 2026 1 KES = 0.1331 MDL 1 MDL = 7.5105 KES
12 kwi 2026 1 KES = 0.1331 MDL 1 MDL = 7.5105 KES
13 kwi 2026 1 KES = 0.1319 MDL 1 MDL = 7.5803 KES
14 kwi 2026 1 KES = 0.1324 MDL 1 MDL = 7.5543 KES
15 kwi 2026 1 KES = 0.1323 MDL 1 MDL = 7.556 KES
16 kwi 2026 1 KES = 0.1322 MDL 1 MDL = 7.5616 KES
17 kwi 2026 1 KES = 0.1334 MDL 1 MDL = 7.499 KES
18 kwi 2026 1 KES = 0.1334 MDL 1 MDL = 7.4976 KES
19 kwi 2026 1 KES = 0.1334 MDL 1 MDL = 7.4976 KES
20 kwi 2026 1 KES = 0.1327 MDL 1 MDL = 7.5375 KES
21 kwi 2026 1 KES = 0.1332 MDL 1 MDL = 7.5072 KES
22 kwi 2026 1 KES = 0.1327 MDL 1 MDL = 7.5376 KES
23 kwi 2026 1 KES = 0.133 MDL 1 MDL = 7.5172 KES
24 kwi 2026 1 KES = 0.1345 MDL 1 MDL = 7.4364 KES
25 kwi 2026 1 KES = 0.1342 MDL 1 MDL = 7.4493 KES
26 kwi 2026 1 KES = 0.1345 MDL 1 MDL = 7.4351 KES
27 kwi 2026 1 KES = 0.1339 MDL 1 MDL = 7.4666 KES
28 kwi 2026 1 KES = 0.1338 MDL 1 MDL = 7.4724 KES
29 kwi 2026 1 KES = 0.1333 MDL 1 MDL = 7.4993 KES
30 kwi 2026 1 KES = 0.1334 MDL 1 MDL = 7.4947 KES

May 2026

DataKES-MDLMDL-KES
01 maj 2026 1 KES = 0.1334 MDL 1 MDL = 7.4959 KES
02 maj 2026 1 KES = 0.1334 MDL 1 MDL = 7.4941 KES
03 maj 2026 1 KES = 0.1334 MDL 1 MDL = 7.4941 KES
04 maj 2026 1 KES = 0.1333 MDL 1 MDL = 7.5021 KES
05 maj 2026 1 KES = 0.1337 MDL 1 MDL = 7.4804 KES
06 maj 2026 1 KES = 0.133 MDL 1 MDL = 7.5168 KES
07 maj 2026 1 KES = 0.1333 MDL 1 MDL = 7.5037 KES
08 maj 2026 1 KES = 0.1324 MDL 1 MDL = 7.5516 KES
09 maj 2026 1 KES = 0.1324 MDL 1 MDL = 7.5523 KES
10 maj 2026 1 KES = 0.1324 MDL 1 MDL = 7.5523 KES
11 maj 2026 1 KES = 0.1327 MDL 1 MDL = 7.5352 KES
12 maj 2026 1 KES = 0.1325 MDL 1 MDL = 7.5448 KES
13 maj 2026 1 KES = 0.1328 MDL 1 MDL = 7.5299 KES
14 maj 2026 1 KES = 0.133 MDL 1 MDL = 7.5214 KES
15 maj 2026 1 KES = 0.134 MDL 1 MDL = 7.4622 KES
16 maj 2026 1 KES = 0.1342 MDL 1 MDL = 7.451 KES
17 maj 2026 1 KES = 0.1342 MDL 1 MDL = 7.451 KES
18 maj 2026 1 KES = 0.1335 MDL 1 MDL = 7.4905 KES
19 maj 2026 1 KES = 0.1334 MDL 1 MDL = 7.4949 KES
20 maj 2026 1 KES = 0.1342 MDL 1 MDL = 7.4528 KES
21 maj 2026 1 KES = 0.1344 MDL 1 MDL = 7.443 KES
22 maj 2026 1 KES = 0.1337 MDL 1 MDL = 7.4822 KES
23 maj 2026 1 KES = 0.1336 MDL 1 MDL = 7.4832 KES
24 maj 2026 1 KES = 0.1336 MDL 1 MDL = 7.4832 KES
25 maj 2026 1 KES = 0.1339 MDL 1 MDL = 7.4659 KES
26 maj 2026 1 KES = 0.1337 MDL 1 MDL = 7.4812 KES
27 maj 2026 1 KES = 0.1336 MDL 1 MDL = 7.4826 KES
28 maj 2026 1 KES = 0.1339 MDL 1 MDL = 7.469 KES
29 maj 2026 1 KES = 0.1337 MDL 1 MDL = 7.481 KES
30 maj 2026 1 KES = 0.1337 MDL 1 MDL = 7.4775 KES
31 maj 2026 1 KES = 0.1337 MDL 1 MDL = 7.4775 KES

Jun 2026

DataKES-MDLMDL-KES
01 cze 2026 1 KES = 0.1331 MDL 1 MDL = 7.5105 KES
02 cze 2026 1 KES = 0.1333 MDL 1 MDL = 7.5007 KES

Informacje nt. kursów wymiany KES-MDL oraz MDL-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats