> Kursy wymiany KES-MMK oraz MMK-KES – 2025

Kursy wymiany KES-MMK oraz MMK-KES – 2025

Kursy wymiany KES-MMK oraz MMK-KES

Sprawdź poniżej kurs wymiany KES-MMK oraz MMK-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KES = 18,7597 MMK

1 MMK = 0,0533 KES

1 rok 2 lata 3 lata

KES na MMKMMK na KES

Jan 2025

Data	KES-MMK	MMK-KES
01 sty 2025	1 KES = 25.1449 MMK	1 MMK = 0.0398 KES
02 sty 2025	1 KES = 25.1272 MMK	1 MMK = 0.0398 KES
03 sty 2025	1 KES = 25.1255 MMK	1 MMK = 0.0398 KES
04 sty 2025	1 KES = 25.1699 MMK	1 MMK = 0.0397 KES
05 sty 2025	1 KES = 25.1699 MMK	1 MMK = 0.0397 KES
06 sty 2025	1 KES = 25.1137 MMK	1 MMK = 0.0398 KES
07 sty 2025	1 KES = 25.1176 MMK	1 MMK = 0.0398 KES
08 sty 2025	1 KES = 25.0672 MMK	1 MMK = 0.0399 KES
09 sty 2025	1 KES = 25.0828 MMK	1 MMK = 0.0399 KES
10 sty 2025	1 KES = 25.0924 MMK	1 MMK = 0.0399 KES
11 sty 2025	1 KES = 24.9814 MMK	1 MMK = 0.04 KES
12 sty 2025	1 KES = 24.9814 MMK	1 MMK = 0.04 KES
13 sty 2025	1 KES = 25.075 MMK	1 MMK = 0.0399 KES
14 sty 2025	1 KES = 25.0459 MMK	1 MMK = 0.0399 KES
15 sty 2025	1 KES = 25.0846 MMK	1 MMK = 0.0399 KES
16 sty 2025	1 KES = 25.0634 MMK	1 MMK = 0.0399 KES
17 sty 2025	1 KES = 25.0768 MMK	1 MMK = 0.0399 KES
18 sty 2025	1 KES = 25.0819 MMK	1 MMK = 0.0399 KES
19 sty 2025	1 KES = 25.0819 MMK	1 MMK = 0.0399 KES
20 sty 2025	1 KES = 25.0795 MMK	1 MMK = 0.0399 KES
21 sty 2025	1 KES = 25.1227 MMK	1 MMK = 0.0398 KES
22 sty 2025	1 KES = 25.1099 MMK	1 MMK = 0.0398 KES
23 sty 2025	1 KES = 25.0982 MMK	1 MMK = 0.0398 KES
24 sty 2025	1 KES = 25.1157 MMK	1 MMK = 0.0398 KES
25 sty 2025	1 KES = 25.1559 MMK	1 MMK = 0.0398 KES
26 sty 2025	1 KES = 25.1559 MMK	1 MMK = 0.0398 KES
27 sty 2025	1 KES = 25.1384 MMK	1 MMK = 0.0398 KES
28 sty 2025	1 KES = 25.1392 MMK	1 MMK = 0.0398 KES
29 sty 2025	1 KES = 25.1352 MMK	1 MMK = 0.0398 KES
30 sty 2025	1 KES = 25.143 MMK	1 MMK = 0.0398 KES
31 sty 2025	1 KES = 25.1591 MMK	1 MMK = 0.0397 KES

Feb 2025

Data	KES-MMK	MMK-KES
01 lut 2025	1 KES = 25.1383 MMK	1 MMK = 0.0398 KES
02 lut 2025	1 KES = 25.1453 MMK	1 MMK = 0.0398 KES
03 lut 2025	1 KES = 25.1545 MMK	1 MMK = 0.0398 KES
04 lut 2025	1 KES = 25.1488 MMK	1 MMK = 0.0398 KES
05 lut 2025	1 KES = 25.1546 MMK	1 MMK = 0.0398 KES
06 lut 2025	1 KES = 25.1545 MMK	1 MMK = 0.0398 KES
07 lut 2025	1 KES = 25.1448 MMK	1 MMK = 0.0398 KES
08 lut 2025	1 KES = 25.0442 MMK	1 MMK = 0.0399 KES
09 lut 2025	1 KES = 25.0442 MMK	1 MMK = 0.0399 KES
10 lut 2025	1 KES = 25.1274 MMK	1 MMK = 0.0398 KES
11 lut 2025	1 KES = 25.1546 MMK	1 MMK = 0.0398 KES
12 lut 2025	1 KES = 25.1117 MMK	1 MMK = 0.0398 KES
13 lut 2025	1 KES = 16.2586 MMK	1 MMK = 0.0615 KES
14 lut 2025	1 KES = 25.1059 MMK	1 MMK = 0.0398 KES
15 lut 2025	1 KES = 25.1837 MMK	1 MMK = 0.0397 KES
16 lut 2025	1 KES = 25.1837 MMK	1 MMK = 0.0397 KES
17 lut 2025	1 KES = 25.0847 MMK	1 MMK = 0.0399 KES
18 lut 2025	1 KES = 16.2005 MMK	1 MMK = 0.0617 KES
19 lut 2025	1 KES = 16.2253 MMK	1 MMK = 0.0616 KES
20 lut 2025	1 KES = 16.2674 MMK	1 MMK = 0.0615 KES
21 lut 2025	1 KES = 16.1981 MMK	1 MMK = 0.0617 KES
22 lut 2025	1 KES = 16.1957 MMK	1 MMK = 0.0617 KES
23 lut 2025	1 KES = 16.2022 MMK	1 MMK = 0.0617 KES
24 lut 2025	1 KES = 16.2248 MMK	1 MMK = 0.0616 KES
25 lut 2025	1 KES = 16.2307 MMK	1 MMK = 0.0616 KES
26 lut 2025	1 KES = 16.2196 MMK	1 MMK = 0.0617 KES
27 lut 2025	1 KES = 16.2415 MMK	1 MMK = 0.0616 KES
28 lut 2025	1 KES = 16.2362 MMK	1 MMK = 0.0616 KES

Mar 2025

Data	KES-MMK	MMK-KES
01 mar 2025	1 KES = 16.3291 MMK	1 MMK = 0.0612 KES
02 mar 2025	1 KES = 16.2151 MMK	1 MMK = 0.0617 KES
03 mar 2025	1 KES = 16.2259 MMK	1 MMK = 0.0616 KES
04 mar 2025	1 KES = 16.2445 MMK	1 MMK = 0.0616 KES
05 mar 2025	1 KES = 16.2644 MMK	1 MMK = 0.0615 KES
06 mar 2025	1 KES = 16.247 MMK	1 MMK = 0.0615 KES
07 mar 2025	1 KES = 16.2116 MMK	1 MMK = 0.0617 KES
08 mar 2025	1 KES = 16.2915 MMK	1 MMK = 0.0614 KES
09 mar 2025	1 KES = 16.2014 MMK	1 MMK = 0.0617 KES
10 mar 2025	1 KES = 16.2162 MMK	1 MMK = 0.0617 KES
11 mar 2025	1 KES = 16.286 MMK	1 MMK = 0.0614 KES
12 mar 2025	1 KES = 16.216 MMK	1 MMK = 0.0617 KES
13 mar 2025	1 KES = 16.2151 MMK	1 MMK = 0.0617 KES
14 mar 2025	1 KES = 16.2134 MMK	1 MMK = 0.0617 KES
15 mar 2025	1 KES = 16.2441 MMK	1 MMK = 0.0616 KES
16 mar 2025	1 KES = 16.189 MMK	1 MMK = 0.0618 KES
17 mar 2025	1 KES = 16.2283 MMK	1 MMK = 0.0616 KES
18 mar 2025	1 KES = 16.2136 MMK	1 MMK = 0.0617 KES
19 mar 2025	1 KES = 16.2182 MMK	1 MMK = 0.0617 KES
20 mar 2025	1 KES = 16.223 MMK	1 MMK = 0.0616 KES
21 mar 2025	1 KES = 16.2224 MMK	1 MMK = 0.0616 KES
22 mar 2025	1 KES = 16.2684 MMK	1 MMK = 0.0615 KES
23 mar 2025	1 KES = 16.2024 MMK	1 MMK = 0.0617 KES
24 mar 2025	1 KES = 16.2019 MMK	1 MMK = 0.0617 KES
25 mar 2025	1 KES = 16.2226 MMK	1 MMK = 0.0616 KES
26 mar 2025	1 KES = 16.2225 MMK	1 MMK = 0.0616 KES
27 mar 2025	1 KES = 16.2393 MMK	1 MMK = 0.0616 KES
28 mar 2025	1 KES = 16.2511 MMK	1 MMK = 0.0615 KES
29 mar 2025	1 KES = 16.2402 MMK	1 MMK = 0.0616 KES
30 mar 2025	1 KES = 16.2104 MMK	1 MMK = 0.0617 KES
31 mar 2025	1 KES = 16.2412 MMK	1 MMK = 0.0616 KES

Apr 2025

Data	KES-MMK	MMK-KES
01 kwi 2025	1 KES = 16.2384 MMK	1 MMK = 0.0616 KES
02 kwi 2025	1 KES = 16.2455 MMK	1 MMK = 0.0616 KES
03 kwi 2025	1 KES = 16.2454 MMK	1 MMK = 0.0616 KES
04 kwi 2025	1 KES = 16.2794 MMK	1 MMK = 0.0614 KES
05 kwi 2025	1 KES = 16.1433 MMK	1 MMK = 0.0619 KES
06 kwi 2025	1 KES = 16.1423 MMK	1 MMK = 0.0619 KES
07 kwi 2025	1 KES = 16.2073 MMK	1 MMK = 0.0617 KES
08 kwi 2025	1 KES = 16.2101 MMK	1 MMK = 0.0617 KES
09 kwi 2025	1 KES = 16.2312 MMK	1 MMK = 0.0616 KES
10 kwi 2025	1 KES = 16.2137 MMK	1 MMK = 0.0617 KES
11 kwi 2025	1 KES = 16.2079 MMK	1 MMK = 0.0617 KES
12 kwi 2025	1 KES = 16.2471 MMK	1 MMK = 0.0615 KES
13 kwi 2025	1 KES = 16.1768 MMK	1 MMK = 0.0618 KES
14 kwi 2025	1 KES = 16.1776 MMK	1 MMK = 0.0618 KES
15 kwi 2025	1 KES = 16.1837 MMK	1 MMK = 0.0618 KES
16 kwi 2025	1 KES = 16.1914 MMK	1 MMK = 0.0618 KES
17 kwi 2025	1 KES = 16.2008 MMK	1 MMK = 0.0617 KES
18 kwi 2025	1 KES = 16.2119 MMK	1 MMK = 0.0617 KES
19 kwi 2025	1 KES = 16.2127 MMK	1 MMK = 0.0617 KES
20 kwi 2025	1 KES = 16.2107 MMK	1 MMK = 0.0617 KES
21 kwi 2025	1 KES = 16.213 MMK	1 MMK = 0.0617 KES
22 kwi 2025	1 KES = 16.1814 MMK	1 MMK = 0.0618 KES
23 kwi 2025	1 KES = 16.2181 MMK	1 MMK = 0.0617 KES
24 kwi 2025	1 KES = 16.2331 MMK	1 MMK = 0.0616 KES
25 kwi 2025	1 KES = 16.2286 MMK	1 MMK = 0.0616 KES
26 kwi 2025	1 KES = 16.2095 MMK	1 MMK = 0.0617 KES
27 kwi 2025	1 KES = 16.2129 MMK	1 MMK = 0.0617 KES
28 kwi 2025	1 KES = 16.2416 MMK	1 MMK = 0.0616 KES
29 kwi 2025	1 KES = 16.2459 MMK	1 MMK = 0.0616 KES
30 kwi 2025	1 KES = 16.2203 MMK	1 MMK = 0.0617 KES

May 2025

Data	KES-MMK	MMK-KES
01 maj 2025	1 KES = 16.1702 MMK	1 MMK = 0.0618 KES
02 maj 2025	1 KES = 16.2419 MMK	1 MMK = 0.0616 KES
03 maj 2025	1 KES = 16.1906 MMK	1 MMK = 0.0618 KES
04 maj 2025	1 KES = 16.1937 MMK	1 MMK = 0.0618 KES
05 maj 2025	1 KES = 16.2593 MMK	1 MMK = 0.0615 KES
06 maj 2025	1 KES = 16.2526 MMK	1 MMK = 0.0615 KES
07 maj 2025	1 KES = 16.2561 MMK	1 MMK = 0.0615 KES
08 maj 2025	1 KES = 16.253 MMK	1 MMK = 0.0615 KES
09 maj 2025	1 KES = 16.2525 MMK	1 MMK = 0.0615 KES
10 maj 2025	1 KES = 16.211 MMK	1 MMK = 0.0617 KES
11 maj 2025	1 KES = 16.2137 MMK	1 MMK = 0.0617 KES
12 maj 2025	1 KES = 16.2704 MMK	1 MMK = 0.0615 KES
13 maj 2025	1 KES = 16.2953 MMK	1 MMK = 0.0614 KES
14 maj 2025	1 KES = 16.2428 MMK	1 MMK = 0.0616 KES
15 maj 2025	1 KES = 16.2383 MMK	1 MMK = 0.0616 KES
16 maj 2025	1 KES = 16.2535 MMK	1 MMK = 0.0615 KES
17 maj 2025	1 KES = 16.1919 MMK	1 MMK = 0.0618 KES
18 maj 2025	1 KES = 16.1922 MMK	1 MMK = 0.0618 KES
19 maj 2025	1 KES = 16.249 MMK	1 MMK = 0.0615 KES
20 maj 2025	1 KES = 16.2401 MMK	1 MMK = 0.0616 KES
21 maj 2025	1 KES = 16.2357 MMK	1 MMK = 0.0616 KES
22 maj 2025	1 KES = 16.2489 MMK	1 MMK = 0.0615 KES
23 maj 2025	1 KES = 16.2408 MMK	1 MMK = 0.0616 KES
24 maj 2025	1 KES = 16.2708 MMK	1 MMK = 0.0615 KES
25 maj 2025	1 KES = 16.2707 MMK	1 MMK = 0.0615 KES
26 maj 2025	1 KES = 16.2391 MMK	1 MMK = 0.0616 KES
27 maj 2025	1 KES = 16.2454 MMK	1 MMK = 0.0616 KES
28 maj 2025	1 KES = 16.2359 MMK	1 MMK = 0.0616 KES
29 maj 2025	1 KES = 16.2489 MMK	1 MMK = 0.0615 KES
30 maj 2025	1 KES = 16.2552 MMK	1 MMK = 0.0615 KES
31 maj 2025	1 KES = 16.251 MMK	1 MMK = 0.0615 KES

Jun 2025

Data	KES-MMK	MMK-KES
01 cze 2025	1 KES = 16.2508 MMK	1 MMK = 0.0615 KES
02 cze 2025	1 KES = 16.261 MMK	1 MMK = 0.0615 KES
03 cze 2025	1 KES = 16.2417 MMK	1 MMK = 0.0616 KES
04 cze 2025	1 KES = 16.2506 MMK	1 MMK = 0.0615 KES
05 cze 2025	1 KES = 16.2493 MMK	1 MMK = 0.0615 KES
06 cze 2025	1 KES = 16.2426 MMK	1 MMK = 0.0616 KES
07 cze 2025	1 KES = 16.2164 MMK	1 MMK = 0.0617 KES
08 cze 2025	1 KES = 16.2172 MMK	1 MMK = 0.0617 KES
09 cze 2025	1 KES = 16.2509 MMK	1 MMK = 0.0615 KES
10 cze 2025	1 KES = 16.2545 MMK	1 MMK = 0.0615 KES
11 cze 2025	1 KES = 16.2426 MMK	1 MMK = 0.0616 KES
12 cze 2025	1 KES = 16.2522 MMK	1 MMK = 0.0615 KES
13 cze 2025	1 KES = 16.2438 MMK	1 MMK = 0.0616 KES
14 cze 2025	1 KES = 16.2098 MMK	1 MMK = 0.0617 KES

Informacje nt. kursów wymiany KES-MMK oraz MMK-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Birmańska Kyat (MMK) to waluta używana w Birma. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Birma, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości