> Kursy wymiany KES-MNT oraz MNT-KES – 2026

Kursy wymiany KES-MNT oraz MNT-KES – 2026

Kursy wymiany KES-MNT oraz MNT-KES

Sprawdź poniżej kurs wymiany KES-MNT oraz MNT-KES w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KES = 27,655 MNT

1 MNT = 0,0362 KES

1 rok 2 lata 3 lata

KES na MNTMNT na KES

Jan 2026

Data	KES-MNT	MNT-KES
01 sty 2026	1 KES = 27.5695 MNT	1 MNT = 0.0363 KES
02 sty 2026	1 KES = 27.6053 MNT	1 MNT = 0.0362 KES
03 sty 2026	1 KES = 27.6131 MNT	1 MNT = 0.0362 KES
04 sty 2026	1 KES = 27.5991 MNT	1 MNT = 0.0362 KES
05 sty 2026	1 KES = 27.5881 MNT	1 MNT = 0.0362 KES
06 sty 2026	1 KES = 27.5669 MNT	1 MNT = 0.0363 KES
07 sty 2026	1 KES = 27.5784 MNT	1 MNT = 0.0363 KES
08 sty 2026	1 KES = 27.5789 MNT	1 MNT = 0.0363 KES
09 sty 2026	1 KES = 27.5982 MNT	1 MNT = 0.0362 KES
10 sty 2026	1 KES = 27.5959 MNT	1 MNT = 0.0362 KES
11 sty 2026	1 KES = 27.5897 MNT	1 MNT = 0.0362 KES
12 sty 2026	1 KES = 27.5937 MNT	1 MNT = 0.0362 KES
13 sty 2026	1 KES = 27.6079 MNT	1 MNT = 0.0362 KES
14 sty 2026	1 KES = 27.6186 MNT	1 MNT = 0.0362 KES
15 sty 2026	1 KES = 27.614 MNT	1 MNT = 0.0362 KES
16 sty 2026	1 KES = 27.6162 MNT	1 MNT = 0.0362 KES
17 sty 2026	1 KES = 27.601 MNT	1 MNT = 0.0362 KES
18 sty 2026	1 KES = 27.5894 MNT	1 MNT = 0.0362 KES
19 sty 2026	1 KES = 27.6367 MNT	1 MNT = 0.0362 KES
20 sty 2026	1 KES = 27.6309 MNT	1 MNT = 0.0362 KES
21 sty 2026	1 KES = 27.6592 MNT	1 MNT = 0.0362 KES
22 sty 2026	1 KES = 27.6571 MNT	1 MNT = 0.0362 KES
23 sty 2026	1 KES = 27.6711 MNT	1 MNT = 0.0361 KES
24 sty 2026	1 KES = 27.8919 MNT	1 MNT = 0.0359 KES
25 sty 2026	1 KES = 27.8683 MNT	1 MNT = 0.0359 KES
26 sty 2026	1 KES = 27.6418 MNT	1 MNT = 0.0362 KES
27 sty 2026	1 KES = 27.671 MNT	1 MNT = 0.0361 KES
28 sty 2026	1 KES = 27.7186 MNT	1 MNT = 0.0361 KES
29 sty 2026	1 KES = 27.661 MNT	1 MNT = 0.0362 KES
30 sty 2026	1 KES = 27.6438 MNT	1 MNT = 0.0362 KES
31 sty 2026	1 KES = 27.6535 MNT	1 MNT = 0.0362 KES

Feb 2026

Data	KES-MNT	MNT-KES
01 lut 2026	1 KES = 27.405 MNT	1 MNT = 0.0365 KES
02 lut 2026	1 KES = 27.6177 MNT	1 MNT = 0.0362 KES
03 lut 2026	1 KES = 27.6859 MNT	1 MNT = 0.0361 KES
04 lut 2026	1 KES = 27.669 MNT	1 MNT = 0.0361 KES
05 lut 2026	1 KES = 27.6593 MNT	1 MNT = 0.0362 KES
06 lut 2026	1 KES = 27.7564 MNT	1 MNT = 0.036 KES
07 lut 2026	1 KES = 27.7577 MNT	1 MNT = 0.036 KES
08 lut 2026	1 KES = 27.739 MNT	1 MNT = 0.0361 KES
09 lut 2026	1 KES = 27.6628 MNT	1 MNT = 0.0361 KES
10 lut 2026	1 KES = 27.6935 MNT	1 MNT = 0.0361 KES
11 lut 2026	1 KES = 27.6539 MNT	1 MNT = 0.0362 KES
12 lut 2026	1 KES = 27.7417 MNT	1 MNT = 0.036 KES
13 lut 2026	1 KES = 27.7749 MNT	1 MNT = 0.036 KES
14 lut 2026	1 KES = 27.8076 MNT	1 MNT = 0.036 KES
15 lut 2026	1 KES = 27.6881 MNT	1 MNT = 0.0361 KES
16 lut 2026	1 KES = 27.6335 MNT	1 MNT = 0.0362 KES
17 lut 2026	1 KES = 27.6695 MNT	1 MNT = 0.0361 KES
18 lut 2026	1 KES = 27.7562 MNT	1 MNT = 0.036 KES
19 lut 2026	1 KES = 27.662 MNT	1 MNT = 0.0362 KES
20 lut 2026	1 KES = 27.6811 MNT	1 MNT = 0.0361 KES
21 lut 2026	1 KES = 27.7489 MNT	1 MNT = 0.036 KES
22 lut 2026	1 KES = 27.74 MNT	1 MNT = 0.036 KES
23 lut 2026	1 KES = 27.6915 MNT	1 MNT = 0.0361 KES
24 lut 2026	1 KES = 27.6645 MNT	1 MNT = 0.0361 KES
25 lut 2026	1 KES = 27.6978 MNT	1 MNT = 0.0361 KES
26 lut 2026	1 KES = 27.666 MNT	1 MNT = 0.0361 KES
27 lut 2026	1 KES = 27.7939 MNT	1 MNT = 0.036 KES
28 lut 2026	1 KES = 27.7269 MNT	1 MNT = 0.0361 KES

Mar 2026

Data	KES-MNT	MNT-KES
01 mar 2026	1 KES = 27.7034 MNT	1 MNT = 0.0361 KES
02 mar 2026	1 KES = 27.6401 MNT	1 MNT = 0.0362 KES
03 mar 2026	1 KES = 27.6488 MNT	1 MNT = 0.0362 KES
04 mar 2026	1 KES = 27.6517 MNT	1 MNT = 0.0362 KES
05 mar 2026	1 KES = 27.6194 MNT	1 MNT = 0.0362 KES
06 mar 2026	1 KES = 27.6393 MNT	1 MNT = 0.0362 KES
07 mar 2026	1 KES = 27.7776 MNT	1 MNT = 0.036 KES
08 mar 2026	1 KES = 27.7764 MNT	1 MNT = 0.036 KES
09 mar 2026	1 KES = 27.6075 MNT	1 MNT = 0.0362 KES
10 mar 2026	1 KES = 27.7511 MNT	1 MNT = 0.036 KES
11 mar 2026	1 KES = 27.7112 MNT	1 MNT = 0.0361 KES
12 mar 2026	1 KES = 27.6284 MNT	1 MNT = 0.0362 KES
13 mar 2026	1 KES = 27.6271 MNT	1 MNT = 0.0362 KES
14 mar 2026	1 KES = 27.7112 MNT	1 MNT = 0.0361 KES
15 mar 2026	1 KES = 27.595 MNT	1 MNT = 0.0362 KES
16 mar 2026	1 KES = 27.601 MNT	1 MNT = 0.0362 KES
17 mar 2026	1 KES = 27.5831 MNT	1 MNT = 0.0363 KES
18 mar 2026	1 KES = 27.5484 MNT	1 MNT = 0.0363 KES
19 mar 2026	1 KES = 27.6792 MNT	1 MNT = 0.0361 KES
20 mar 2026	1 KES = 27.5609 MNT	1 MNT = 0.0363 KES
21 mar 2026	1 KES = 27.7245 MNT	1 MNT = 0.0361 KES
22 mar 2026	1 KES = 27.5903 MNT	1 MNT = 0.0362 KES
23 mar 2026	1 KES = 27.5631 MNT	1 MNT = 0.0363 KES
24 mar 2026	1 KES = 27.5235 MNT	1 MNT = 0.0363 KES
25 mar 2026	1 KES = 27.5295 MNT	1 MNT = 0.0363 KES
26 mar 2026	1 KES = 27.6146 MNT	1 MNT = 0.0362 KES
27 mar 2026	1 KES = 27.5533 MNT	1 MNT = 0.0363 KES
28 mar 2026	1 KES = 27.4935 MNT	1 MNT = 0.0364 KES
29 mar 2026	1 KES = 27.5827 MNT	1 MNT = 0.0363 KES
30 mar 2026	1 KES = 27.4725 MNT	1 MNT = 0.0364 KES
31 mar 2026	1 KES = 27.4418 MNT	1 MNT = 0.0364 KES

Apr 2026

Data	KES-MNT	MNT-KES
01 kwi 2026	1 KES = 27.4678 MNT	1 MNT = 0.0364 KES
02 kwi 2026	1 KES = 27.4562 MNT	1 MNT = 0.0364 KES
03 kwi 2026	1 KES = 27.5698 MNT	1 MNT = 0.0363 KES
04 kwi 2026	1 KES = 27.5278 MNT	1 MNT = 0.0363 KES
05 kwi 2026	1 KES = 27.5244 MNT	1 MNT = 0.0363 KES
06 kwi 2026	1 KES = 27.5201 MNT	1 MNT = 0.0363 KES
07 kwi 2026	1 KES = 27.428 MNT	1 MNT = 0.0365 KES
08 kwi 2026	1 KES = 27.6032 MNT	1 MNT = 0.0362 KES
09 kwi 2026	1 KES = 27.6793 MNT	1 MNT = 0.0361 KES
10 kwi 2026	1 KES = 27.8126 MNT	1 MNT = 0.036 KES
11 kwi 2026	1 KES = 27.7012 MNT	1 MNT = 0.0361 KES
12 kwi 2026	1 KES = 27.6604 MNT	1 MNT = 0.0362 KES
13 kwi 2026	1 KES = 27.5963 MNT	1 MNT = 0.0362 KES
14 kwi 2026	1 KES = 27.6468 MNT	1 MNT = 0.0362 KES
15 kwi 2026	1 KES = 27.68 MNT	1 MNT = 0.0361 KES
16 kwi 2026	1 KES = 27.8045 MNT	1 MNT = 0.036 KES
17 kwi 2026	1 KES = 27.7434 MNT	1 MNT = 0.036 KES
18 kwi 2026	1 KES = 27.6948 MNT	1 MNT = 0.0361 KES
19 kwi 2026	1 KES = 27.6872 MNT	1 MNT = 0.0361 KES
20 kwi 2026	1 KES = 27.6875 MNT	1 MNT = 0.0361 KES
21 kwi 2026	1 KES = 27.7039 MNT	1 MNT = 0.0361 KES
22 kwi 2026	1 KES = 27.7018 MNT	1 MNT = 0.0361 KES
23 kwi 2026	1 KES = 27.6996 MNT	1 MNT = 0.0361 KES
24 kwi 2026	1 KES = 27.6931 MNT	1 MNT = 0.0361 KES
25 kwi 2026	1 KES = 27.778 MNT	1 MNT = 0.036 KES
26 kwi 2026	1 KES = 27.7114 MNT	1 MNT = 0.0361 KES
27 kwi 2026	1 KES = 27.6602 MNT	1 MNT = 0.0362 KES
28 kwi 2026	1 KES = 27.8335 MNT	1 MNT = 0.0359 KES
29 kwi 2026	1 KES = 27.7125 MNT	1 MNT = 0.0361 KES
30 kwi 2026	1 KES = 27.7029 MNT	1 MNT = 0.0361 KES

May 2026

Data	KES-MNT	MNT-KES
01 maj 2026	1 KES = 27.7161 MNT	1 MNT = 0.0361 KES
02 maj 2026	1 KES = 27.7132 MNT	1 MNT = 0.0361 KES
03 maj 2026	1 KES = 27.703 MNT	1 MNT = 0.0361 KES
04 maj 2026	1 KES = 27.6855 MNT	1 MNT = 0.0361 KES
05 maj 2026	1 KES = 27.7067 MNT	1 MNT = 0.0361 KES
06 maj 2026	1 KES = 27.6956 MNT	1 MNT = 0.0361 KES
07 maj 2026	1 KES = 27.7252 MNT	1 MNT = 0.0361 KES
08 maj 2026	1 KES = 27.7154 MNT	1 MNT = 0.0361 KES
09 maj 2026	1 KES = 27.805 MNT	1 MNT = 0.036 KES
10 maj 2026	1 KES = 27.7951 MNT	1 MNT = 0.036 KES
11 maj 2026	1 KES = 27.7028 MNT	1 MNT = 0.0361 KES
12 maj 2026	1 KES = 27.7327 MNT	1 MNT = 0.0361 KES
13 maj 2026	1 KES = 27.719 MNT	1 MNT = 0.0361 KES
14 maj 2026	1 KES = 27.6858 MNT	1 MNT = 0.0361 KES
15 maj 2026	1 KES = 27.7156 MNT	1 MNT = 0.0361 KES
16 maj 2026	1 KES = 27.7079 MNT	1 MNT = 0.0361 KES
17 maj 2026	1 KES = 27.708 MNT	1 MNT = 0.0361 KES
18 maj 2026	1 KES = 27.5997 MNT	1 MNT = 0.0362 KES
19 maj 2026	1 KES = 27.5916 MNT	1 MNT = 0.0362 KES
20 maj 2026	1 KES = 27.6277 MNT	1 MNT = 0.0362 KES
21 maj 2026	1 KES = 27.7292 MNT	1 MNT = 0.0361 KES
22 maj 2026	1 KES = 27.5782 MNT	1 MNT = 0.0363 KES
23 maj 2026	1 KES = 27.5918 MNT	1 MNT = 0.0362 KES
24 maj 2026	1 KES = 27.6079 MNT	1 MNT = 0.0362 KES
25 maj 2026	1 KES = 27.6157 MNT	1 MNT = 0.0362 KES
26 maj 2026	1 KES = 27.6352 MNT	1 MNT = 0.0362 KES
27 maj 2026	1 KES = 27.6137 MNT	1 MNT = 0.0362 KES
28 maj 2026	1 KES = 27.6474 MNT	1 MNT = 0.0362 KES
29 maj 2026	1 KES = 27.6301 MNT	1 MNT = 0.0362 KES
30 maj 2026	1 KES = 27.6668 MNT	1 MNT = 0.0361 KES
31 maj 2026	1 KES = 27.6288 MNT	1 MNT = 0.0362 KES

Jun 2026

Data	KES-MNT	MNT-KES
01 cze 2026	1 KES = 27.6008 MNT	1 MNT = 0.0362 KES
02 cze 2026	1 KES = 27.637 MNT	1 MNT = 0.0362 KES

Informacje nt. kursów wymiany KES-MNT oraz MNT-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Mongolski Tughrik (MNT) to waluta używana w Mongolia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Mongolia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości