> Kursy wymiany KES-MOP oraz MOP-KES – 2025

Kursy wymiany KES-MOP oraz MOP-KES – 2025

Kursy wymiany KES-MOP oraz MOP-KES

Sprawdź poniżej kurs wymiany KES-MOP oraz MOP-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KES = 0,062 MOP

1 MOP = 16,1267 KES

1 rok 2 lata 3 lata

KES na MOPMOP na KES

Jan 2025

Data	KES-MOP	MOP-KES
01 sty 2025	1 KES = 0.0618 MOP	1 MOP = 16.1694 KES
02 sty 2025	1 KES = 0.062 MOP	1 MOP = 16.1342 KES
03 sty 2025	1 KES = 0.062 MOP	1 MOP = 16.13 KES
04 sty 2025	1 KES = 0.062 MOP	1 MOP = 16.1318 KES
05 sty 2025	1 KES = 0.062 MOP	1 MOP = 16.1318 KES
06 sty 2025	1 KES = 0.062 MOP	1 MOP = 16.1366 KES
07 sty 2025	1 KES = 0.062 MOP	1 MOP = 16.1382 KES
08 sty 2025	1 KES = 0.0619 MOP	1 MOP = 16.153 KES
09 sty 2025	1 KES = 0.0619 MOP	1 MOP = 16.158 KES
10 sty 2025	1 KES = 0.062 MOP	1 MOP = 16.1417 KES
11 sty 2025	1 KES = 0.062 MOP	1 MOP = 16.1419 KES
12 sty 2025	1 KES = 0.062 MOP	1 MOP = 16.1419 KES
13 sty 2025	1 KES = 0.0619 MOP	1 MOP = 16.1429 KES
14 sty 2025	1 KES = 0.0619 MOP	1 MOP = 16.1518 KES
15 sty 2025	1 KES = 0.0619 MOP	1 MOP = 16.1439 KES
16 sty 2025	1 KES = 0.0619 MOP	1 MOP = 16.1443 KES
17 sty 2025	1 KES = 0.0619 MOP	1 MOP = 16.1449 KES
18 sty 2025	1 KES = 0.0619 MOP	1 MOP = 16.1468 KES
19 sty 2025	1 KES = 0.0619 MOP	1 MOP = 16.1468 KES
20 sty 2025	1 KES = 0.062 MOP	1 MOP = 16.1258 KES
21 sty 2025	1 KES = 0.062 MOP	1 MOP = 16.119 KES
22 sty 2025	1 KES = 0.0617 MOP	1 MOP = 16.2141 KES
23 sty 2025	1 KES = 0.062 MOP	1 MOP = 16.12 KES
24 sty 2025	1 KES = 0.0621 MOP	1 MOP = 16.1127 KES
25 sty 2025	1 KES = 0.062 MOP	1 MOP = 16.1217 KES
26 sty 2025	1 KES = 0.062 MOP	1 MOP = 16.1217 KES
27 sty 2025	1 KES = 0.0621 MOP	1 MOP = 16.1067 KES
28 sty 2025	1 KES = 0.0622 MOP	1 MOP = 16.0829 KES
29 sty 2025	1 KES = 0.0621 MOP	1 MOP = 16.0904 KES
30 sty 2025	1 KES = 0.0621 MOP	1 MOP = 16.1068 KES
31 sty 2025	1 KES = 0.0622 MOP	1 MOP = 16.0885 KES

Feb 2025

Data	KES-MOP	MOP-KES
01 lut 2025	1 KES = 0.0621 MOP	1 MOP = 16.1018 KES
02 lut 2025	1 KES = 0.0622 MOP	1 MOP = 16.0705 KES
03 lut 2025	1 KES = 0.0621 MOP	1 MOP = 16.0914 KES
04 lut 2025	1 KES = 0.0621 MOP	1 MOP = 16.1024 KES
05 lut 2025	1 KES = 0.0621 MOP	1 MOP = 16.091 KES
06 lut 2025	1 KES = 0.0621 MOP	1 MOP = 16.097 KES
07 lut 2025	1 KES = 0.0622 MOP	1 MOP = 16.0891 KES
08 lut 2025	1 KES = 0.0621 MOP	1 MOP = 16.0916 KES
09 lut 2025	1 KES = 0.0621 MOP	1 MOP = 16.0916 KES
10 lut 2025	1 KES = 0.0621 MOP	1 MOP = 16.0946 KES
11 lut 2025	1 KES = 0.0621 MOP	1 MOP = 16.0906 KES
12 lut 2025	1 KES = 0.062 MOP	1 MOP = 16.1195 KES
13 lut 2025	1 KES = 0.062 MOP	1 MOP = 16.1307 KES
14 lut 2025	1 KES = 0.062 MOP	1 MOP = 16.1298 KES
15 lut 2025	1 KES = 0.062 MOP	1 MOP = 16.1336 KES
16 lut 2025	1 KES = 0.062 MOP	1 MOP = 16.1336 KES
17 lut 2025	1 KES = 0.0619 MOP	1 MOP = 16.1587 KES
18 lut 2025	1 KES = 0.0619 MOP	1 MOP = 16.1631 KES
19 lut 2025	1 KES = 0.0619 MOP	1 MOP = 16.1555 KES
20 lut 2025	1 KES = 0.0621 MOP	1 MOP = 16.1059 KES
21 lut 2025	1 KES = 0.0618 MOP	1 MOP = 16.1819 KES
22 lut 2025	1 KES = 0.0618 MOP	1 MOP = 16.1861 KES
23 lut 2025	1 KES = 0.0618 MOP	1 MOP = 16.1861 KES
24 lut 2025	1 KES = 0.0619 MOP	1 MOP = 16.1675 KES
25 lut 2025	1 KES = 0.0619 MOP	1 MOP = 16.161 KES
26 lut 2025	1 KES = 0.0619 MOP	1 MOP = 16.1616 KES
27 lut 2025	1 KES = 0.0619 MOP	1 MOP = 16.1427 KES
28 lut 2025	1 KES = 0.0619 MOP	1 MOP = 16.1424 KES

Mar 2025

Data	KES-MOP	MOP-KES
01 mar 2025	1 KES = 0.0623 MOP	1 MOP = 16.0491 KES
02 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1617 KES
03 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1508 KES
04 mar 2025	1 KES = 0.062 MOP	1 MOP = 16.1382 KES
05 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1454 KES
06 mar 2025	1 KES = 0.062 MOP	1 MOP = 16.136 KES
07 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1672 KES
08 mar 2025	1 KES = 0.0621 MOP	1 MOP = 16.0951 KES
09 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1675 KES
10 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.1792 KES
11 mar 2025	1 KES = 0.0621 MOP	1 MOP = 16.1068 KES
12 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1612 KES
13 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.171 KES
14 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.1701 KES
15 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.1762 KES
16 mar 2025	1 KES = 0.0617 MOP	1 MOP = 16.1996 KES
17 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1632 KES
18 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.1736 KES
19 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.173 KES
20 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.1696 KES
21 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1621 KES
22 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1564 KES
23 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.1864 KES
24 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.186 KES
25 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1617 KES
26 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1507 KES
27 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1498 KES
28 mar 2025	1 KES = 0.062 MOP	1 MOP = 16.1248 KES
29 mar 2025	1 KES = 0.062 MOP	1 MOP = 16.1317 KES
30 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1647 KES
31 mar 2025	1 KES = 0.062 MOP	1 MOP = 16.1384 KES

Apr 2025

Data	KES-MOP	MOP-KES
01 kwi 2025	1 KES = 0.062 MOP	1 MOP = 16.1357 KES
02 kwi 2025	1 KES = 0.062 MOP	1 MOP = 16.1248 KES
03 kwi 2025	1 KES = 0.062 MOP	1 MOP = 16.1214 KES
04 kwi 2025	1 KES = 0.0619 MOP	1 MOP = 16.1471 KES
05 kwi 2025	1 KES = 0.0619 MOP	1 MOP = 16.1452 KES
06 kwi 2025	1 KES = 0.0619 MOP	1 MOP = 16.1452 KES
07 kwi 2025	1 KES = 0.0618 MOP	1 MOP = 16.1826 KES
08 kwi 2025	1 KES = 0.0618 MOP	1 MOP = 16.1836 KES
09 kwi 2025	1 KES = 0.0617 MOP	1 MOP = 16.1967 KES
10 kwi 2025	1 KES = 0.0617 MOP	1 MOP = 16.2093 KES
11 kwi 2025	1 KES = 0.0617 MOP	1 MOP = 16.2088 KES
12 kwi 2025	1 KES = 0.0617 MOP	1 MOP = 16.2103 KES
13 kwi 2025	1 KES = 0.0616 MOP	1 MOP = 16.2468 KES
14 kwi 2025	1 KES = 0.0615 MOP	1 MOP = 16.2506 KES
15 kwi 2025	1 KES = 0.0617 MOP	1 MOP = 16.2195 KES
16 kwi 2025	1 KES = 0.0616 MOP	1 MOP = 16.2295 KES
17 kwi 2025	1 KES = 0.0617 MOP	1 MOP = 16.2157 KES
18 kwi 2025	1 KES = 0.0617 MOP	1 MOP = 16.2068 KES
19 kwi 2025	1 KES = 0.0617 MOP	1 MOP = 16.2074 KES
20 kwi 2025	1 KES = 0.0617 MOP	1 MOP = 16.2074 KES
21 kwi 2025	1 KES = 0.0617 MOP	1 MOP = 16.2078 KES
22 kwi 2025	1 KES = 0.0616 MOP	1 MOP = 16.2403 KES
23 kwi 2025	1 KES = 0.0617 MOP	1 MOP = 16.1973 KES
24 kwi 2025	1 KES = 0.0618 MOP	1 MOP = 16.1933 KES
25 kwi 2025	1 KES = 0.0618 MOP	1 MOP = 16.1928 KES
26 kwi 2025	1 KES = 0.0617 MOP	1 MOP = 16.2095 KES
27 kwi 2025	1 KES = 0.0617 MOP	1 MOP = 16.2095 KES
28 kwi 2025	1 KES = 0.0618 MOP	1 MOP = 16.1789 KES
29 kwi 2025	1 KES = 0.0618 MOP	1 MOP = 16.1803 KES
30 kwi 2025	1 KES = 0.0617 MOP	1 MOP = 16.2034 KES

May 2025

Data	KES-MOP	MOP-KES
01 maj 2025	1 KES = 0.0617 MOP	1 MOP = 16.2041 KES
02 maj 2025	1 KES = 0.0618 MOP	1 MOP = 16.1862 KES
03 maj 2025	1 KES = 0.0617 MOP	1 MOP = 16.2015 KES
04 maj 2025	1 KES = 0.0617 MOP	1 MOP = 16.2015 KES
05 maj 2025	1 KES = 0.0618 MOP	1 MOP = 16.191 KES
06 maj 2025	1 KES = 0.0618 MOP	1 MOP = 16.1876 KES
07 maj 2025	1 KES = 0.0619 MOP	1 MOP = 16.1567 KES
08 maj 2025	1 KES = 0.0619 MOP	1 MOP = 16.1525 KES
09 maj 2025	1 KES = 0.062 MOP	1 MOP = 16.1321 KES
10 maj 2025	1 KES = 0.0618 MOP	1 MOP = 16.1707 KES
11 maj 2025	1 KES = 0.0618 MOP	1 MOP = 16.1707 KES
12 maj 2025	1 KES = 0.0621 MOP	1 MOP = 16.1087 KES
13 maj 2025	1 KES = 0.0623 MOP	1 MOP = 16.0574 KES
14 maj 2025	1 KES = 0.0623 MOP	1 MOP = 16.0581 KES
15 maj 2025	1 KES = 0.0622 MOP	1 MOP = 16.0644 KES
16 maj 2025	1 KES = 0.0623 MOP	1 MOP = 16.0539 KES
17 maj 2025	1 KES = 0.0623 MOP	1 MOP = 16.057 KES
18 maj 2025	1 KES = 0.0623 MOP	1 MOP = 16.057 KES
19 maj 2025	1 KES = 0.0623 MOP	1 MOP = 16.0388 KES
20 maj 2025	1 KES = 0.0623 MOP	1 MOP = 16.042 KES
21 maj 2025	1 KES = 0.0623 MOP	1 MOP = 16.0405 KES
22 maj 2025	1 KES = 0.0623 MOP	1 MOP = 16.0505 KES
23 maj 2025	1 KES = 0.0624 MOP	1 MOP = 16.0239 KES
24 maj 2025	1 KES = 0.0624 MOP	1 MOP = 16.0243 KES
25 maj 2025	1 KES = 0.0624 MOP	1 MOP = 16.0243 KES
26 maj 2025	1 KES = 0.0624 MOP	1 MOP = 16.019 KES
27 maj 2025	1 KES = 0.0625 MOP	1 MOP = 16.0088 KES
28 maj 2025	1 KES = 0.0625 MOP	1 MOP = 16.0115 KES
29 maj 2025	1 KES = 0.0625 MOP	1 MOP = 15.9966 KES
30 maj 2025	1 KES = 0.0625 MOP	1 MOP = 15.9984 KES
31 maj 2025	1 KES = 0.0625 MOP	1 MOP = 16.0026 KES

Jun 2025

Data	KES-MOP	MOP-KES
01 cze 2025	1 KES = 0.0625 MOP	1 MOP = 16.0026 KES
02 cze 2025	1 KES = 0.0625 MOP	1 MOP = 15.9908 KES
03 cze 2025	1 KES = 0.0625 MOP	1 MOP = 15.9879 KES
04 cze 2025	1 KES = 0.0625 MOP	1 MOP = 15.9912 KES
05 cze 2025	1 KES = 0.0626 MOP	1 MOP = 15.9854 KES
06 cze 2025	1 KES = 0.0625 MOP	1 MOP = 15.9967 KES
07 cze 2025	1 KES = 0.0625 MOP	1 MOP = 15.9931 KES
08 cze 2025	1 KES = 0.0625 MOP	1 MOP = 15.9931 KES
09 cze 2025	1 KES = 0.0626 MOP	1 MOP = 15.9825 KES
10 cze 2025	1 KES = 0.0626 MOP	1 MOP = 15.9848 KES
11 cze 2025	1 KES = 0.0626 MOP	1 MOP = 15.9815 KES
12 cze 2025	1 KES = 0.0626 MOP	1 MOP = 15.9801 KES
13 cze 2025	1 KES = 0.0626 MOP	1 MOP = 15.9743 KES

Informacje nt. kursów wymiany KES-MOP oraz MOP-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości