currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-MOP oraz MOP-KES – 2026

Kursy wymiany KES-MOP oraz MOP-KES – 2026

Kursy wymiany KES-MOP oraz MOP-KES

Sprawdź poniżej kurs wymiany KES-MOP oraz MOP-KES w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KES = 0,0623 MOP
1 MOP = 16,0405 KES

Jan 2026

DataKES-MOPMOP-KES
01 sty 2026 1 KES = 0.0622 MOP 1 MOP = 16.0882 KES
02 sty 2026 1 KES = 0.0622 MOP 1 MOP = 16.0731 KES
03 sty 2026 1 KES = 0.0622 MOP 1 MOP = 16.0706 KES
04 sty 2026 1 KES = 0.0622 MOP 1 MOP = 16.0706 KES
05 sty 2026 1 KES = 0.0622 MOP 1 MOP = 16.0824 KES
06 sty 2026 1 KES = 0.0621 MOP 1 MOP = 16.1008 KES
07 sty 2026 1 KES = 0.0622 MOP 1 MOP = 16.0817 KES
08 sty 2026 1 KES = 0.0622 MOP 1 MOP = 16.0748 KES
09 sty 2026 1 KES = 0.0623 MOP 1 MOP = 16.0605 KES
10 sty 2026 1 KES = 0.0623 MOP 1 MOP = 16.0618 KES
11 sty 2026 1 KES = 0.0623 MOP 1 MOP = 16.0519 KES
12 sty 2026 1 KES = 0.0623 MOP 1 MOP = 16.0611 KES
13 sty 2026 1 KES = 0.0623 MOP 1 MOP = 16.0512 KES
14 sty 2026 1 KES = 0.0623 MOP 1 MOP = 16.0604 KES
15 sty 2026 1 KES = 0.0622 MOP 1 MOP = 16.0651 KES
16 sty 2026 1 KES = 0.0623 MOP 1 MOP = 16.0567 KES
17 sty 2026 1 KES = 0.0623 MOP 1 MOP = 16.0563 KES
18 sty 2026 1 KES = 0.0623 MOP 1 MOP = 16.0563 KES
19 sty 2026 1 KES = 0.0623 MOP 1 MOP = 16.0616 KES
20 sty 2026 1 KES = 0.0622 MOP 1 MOP = 16.0655 KES
21 sty 2026 1 KES = 0.0623 MOP 1 MOP = 16.0597 KES
22 sty 2026 1 KES = 0.0623 MOP 1 MOP = 16.0619 KES
23 sty 2026 1 KES = 0.0623 MOP 1 MOP = 16.048 KES
24 sty 2026 1 KES = 0.0623 MOP 1 MOP = 16.0479 KES
25 sty 2026 1 KES = 0.0623 MOP 1 MOP = 16.0479 KES
26 sty 2026 1 KES = 0.0623 MOP 1 MOP = 16.0614 KES
27 sty 2026 1 KES = 0.0623 MOP 1 MOP = 16.0544 KES
28 sty 2026 1 KES = 0.0623 MOP 1 MOP = 16.0456 KES
29 sty 2026 1 KES = 0.0624 MOP 1 MOP = 16.0365 KES
30 sty 2026 1 KES = 0.0623 MOP 1 MOP = 16.0467 KES
31 sty 2026 1 KES = 0.0628 MOP 1 MOP = 15.9182 KES

Feb 2026

DataKES-MOPMOP-KES
01 lut 2026 1 KES = 0.0623 MOP 1 MOP = 16.0547 KES
02 lut 2026 1 KES = 0.0624 MOP 1 MOP = 16.0271 KES
03 lut 2026 1 KES = 0.0624 MOP 1 MOP = 16.024 KES
04 lut 2026 1 KES = 0.0623 MOP 1 MOP = 16.041 KES
05 lut 2026 1 KES = 0.0624 MOP 1 MOP = 16.0303 KES
06 lut 2026 1 KES = 0.0624 MOP 1 MOP = 16.0302 KES
07 lut 2026 1 KES = 0.0624 MOP 1 MOP = 16.0299 KES
08 lut 2026 1 KES = 0.0624 MOP 1 MOP = 16.0299 KES
09 lut 2026 1 KES = 0.0624 MOP 1 MOP = 16.0234 KES
10 lut 2026 1 KES = 0.0624 MOP 1 MOP = 16.016 KES
11 lut 2026 1 KES = 0.0624 MOP 1 MOP = 16.0222 KES
12 lut 2026 1 KES = 0.0624 MOP 1 MOP = 16.0188 KES
13 lut 2026 1 KES = 0.0625 MOP 1 MOP = 16.0107 KES
14 lut 2026 1 KES = 0.0625 MOP 1 MOP = 16.0119 KES
15 lut 2026 1 KES = 0.0625 MOP 1 MOP = 16.0119 KES
16 lut 2026 1 KES = 0.0624 MOP 1 MOP = 16.0208 KES
17 lut 2026 1 KES = 0.0624 MOP 1 MOP = 16.0218 KES
18 lut 2026 1 KES = 0.0624 MOP 1 MOP = 16.018 KES
19 lut 2026 1 KES = 0.0624 MOP 1 MOP = 16.0267 KES
20 lut 2026 1 KES = 0.0624 MOP 1 MOP = 16.0178 KES
21 lut 2026 1 KES = 0.0625 MOP 1 MOP = 16.0125 KES
22 lut 2026 1 KES = 0.0625 MOP 1 MOP = 16.0125 KES
23 lut 2026 1 KES = 0.0624 MOP 1 MOP = 16.0285 KES
24 lut 2026 1 KES = 0.0625 MOP 1 MOP = 15.9991 KES
25 lut 2026 1 KES = 0.0625 MOP 1 MOP = 16.0086 KES
26 lut 2026 1 KES = 0.0624 MOP 1 MOP = 16.0161 KES
27 lut 2026 1 KES = 0.0625 MOP 1 MOP = 16.007 KES
28 lut 2026 1 KES = 0.0625 MOP 1 MOP = 16 KES

Mar 2026

DataKES-MOPMOP-KES
01 mar 2026 1 KES = 0.0625 MOP 1 MOP = 16 KES
02 mar 2026 1 KES = 0.0625 MOP 1 MOP = 16.005 KES
03 mar 2026 1 KES = 0.0622 MOP 1 MOP = 16.0723 KES
04 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.05 KES
05 mar 2026 1 KES = 0.0624 MOP 1 MOP = 16.038 KES
06 mar 2026 1 KES = 0.0624 MOP 1 MOP = 16.0305 KES
07 mar 2026 1 KES = 0.0624 MOP 1 MOP = 16.0346 KES
08 mar 2026 1 KES = 0.0624 MOP 1 MOP = 16.0346 KES
09 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.0578 KES
10 mar 2026 1 KES = 0.0624 MOP 1 MOP = 16.0246 KES
11 mar 2026 1 KES = 0.0624 MOP 1 MOP = 16.0321 KES
12 mar 2026 1 KES = 0.0625 MOP 1 MOP = 16.0117 KES
13 mar 2026 1 KES = 0.0624 MOP 1 MOP = 16.0242 KES
14 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.0449 KES
15 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.0449 KES
16 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.0468 KES
17 mar 2026 1 KES = 0.0622 MOP 1 MOP = 16.0685 KES
18 mar 2026 1 KES = 0.0624 MOP 1 MOP = 16.0335 KES
19 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.0491 KES
20 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.05 KES
21 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.0495 KES
22 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.0495 KES
23 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.0629 KES
24 mar 2026 1 KES = 0.0622 MOP 1 MOP = 16.0858 KES
25 mar 2026 1 KES = 0.0621 MOP 1 MOP = 16.0912 KES
26 mar 2026 1 KES = 0.062 MOP 1 MOP = 16.1161 KES
27 mar 2026 1 KES = 0.0621 MOP 1 MOP = 16.1013 KES
28 mar 2026 1 KES = 0.0621 MOP 1 MOP = 16.0981 KES
29 mar 2026 1 KES = 0.0621 MOP 1 MOP = 16.0989 KES
30 mar 2026 1 KES = 0.0621 MOP 1 MOP = 16.1031 KES
31 mar 2026 1 KES = 0.062 MOP 1 MOP = 16.1235 KES

Apr 2026

DataKES-MOPMOP-KES
01 kwi 2026 1 KES = 0.0621 MOP 1 MOP = 16.1125 KES
02 kwi 2026 1 KES = 0.0621 MOP 1 MOP = 16.1138 KES
03 kwi 2026 1 KES = 0.0621 MOP 1 MOP = 16.115 KES
04 kwi 2026 1 KES = 0.0621 MOP 1 MOP = 16.1145 KES
05 kwi 2026 1 KES = 0.0621 MOP 1 MOP = 16.1145 KES
06 kwi 2026 1 KES = 0.0621 MOP 1 MOP = 16.1146 KES
07 kwi 2026 1 KES = 0.062 MOP 1 MOP = 16.1397 KES
08 kwi 2026 1 KES = 0.0623 MOP 1 MOP = 16.0482 KES
09 kwi 2026 1 KES = 0.0624 MOP 1 MOP = 16.0168 KES
10 kwi 2026 1 KES = 0.0624 MOP 1 MOP = 16.0318 KES
11 kwi 2026 1 KES = 0.0623 MOP 1 MOP = 16.0409 KES
12 kwi 2026 1 KES = 0.0623 MOP 1 MOP = 16.0409 KES
13 kwi 2026 1 KES = 0.0623 MOP 1 MOP = 16.0602 KES
14 kwi 2026 1 KES = 0.0624 MOP 1 MOP = 16.0331 KES
15 kwi 2026 1 KES = 0.0625 MOP 1 MOP = 16.0097 KES
16 kwi 2026 1 KES = 0.0624 MOP 1 MOP = 16.031 KES
17 kwi 2026 1 KES = 0.0626 MOP 1 MOP = 15.9808 KES
18 kwi 2026 1 KES = 0.0626 MOP 1 MOP = 15.9779 KES
19 kwi 2026 1 KES = 0.0626 MOP 1 MOP = 15.9779 KES
20 kwi 2026 1 KES = 0.0625 MOP 1 MOP = 16.0083 KES
21 kwi 2026 1 KES = 0.0625 MOP 1 MOP = 16.0086 KES
22 kwi 2026 1 KES = 0.0625 MOP 1 MOP = 16.0058 KES
23 kwi 2026 1 KES = 0.0626 MOP 1 MOP = 15.9626 KES
24 kwi 2026 1 KES = 0.0624 MOP 1 MOP = 16.0247 KES
25 kwi 2026 1 KES = 0.0623 MOP 1 MOP = 16.0525 KES
26 kwi 2026 1 KES = 0.0624 MOP 1 MOP = 16.022 KES
27 kwi 2026 1 KES = 0.0625 MOP 1 MOP = 16.0111 KES
28 kwi 2026 1 KES = 0.0625 MOP 1 MOP = 16.0106 KES
29 kwi 2026 1 KES = 0.0625 MOP 1 MOP = 15.9929 KES
30 kwi 2026 1 KES = 0.0625 MOP 1 MOP = 16.0032 KES

May 2026

DataKES-MOPMOP-KES
01 maj 2026 1 KES = 0.0625 MOP 1 MOP = 16.0058 KES
02 maj 2026 1 KES = 0.0625 MOP 1 MOP = 16.0021 KES
03 maj 2026 1 KES = 0.0625 MOP 1 MOP = 16.0021 KES
04 maj 2026 1 KES = 0.0625 MOP 1 MOP = 16.0071 KES
05 maj 2026 1 KES = 0.0625 MOP 1 MOP = 15.9953 KES
06 maj 2026 1 KES = 0.0625 MOP 1 MOP = 16.0098 KES
07 maj 2026 1 KES = 0.0625 MOP 1 MOP = 16.0056 KES
08 maj 2026 1 KES = 0.0624 MOP 1 MOP = 16.0158 KES
09 maj 2026 1 KES = 0.0624 MOP 1 MOP = 16.0174 KES
10 maj 2026 1 KES = 0.0624 MOP 1 MOP = 16.0174 KES
11 maj 2026 1 KES = 0.0624 MOP 1 MOP = 16.0152 KES
12 maj 2026 1 KES = 0.0624 MOP 1 MOP = 16.0135 KES
13 maj 2026 1 KES = 0.0625 MOP 1 MOP = 16.0093 KES
14 maj 2026 1 KES = 0.0624 MOP 1 MOP = 16.0252 KES
15 maj 2026 1 KES = 0.0625 MOP 1 MOP = 16.0059 KES
16 maj 2026 1 KES = 0.0626 MOP 1 MOP = 15.9818 KES
17 maj 2026 1 KES = 0.0626 MOP 1 MOP = 15.9818 KES
18 maj 2026 1 KES = 0.0622 MOP 1 MOP = 16.0745 KES
19 maj 2026 1 KES = 0.0622 MOP 1 MOP = 16.0717 KES
20 maj 2026 1 KES = 0.0623 MOP 1 MOP = 16.0543 KES
21 maj 2026 1 KES = 0.0625 MOP 1 MOP = 15.9975 KES
22 maj 2026 1 KES = 0.0622 MOP 1 MOP = 16.0793 KES
23 maj 2026 1 KES = 0.0622 MOP 1 MOP = 16.0814 KES
24 maj 2026 1 KES = 0.0622 MOP 1 MOP = 16.0814 KES
25 maj 2026 1 KES = 0.0623 MOP 1 MOP = 16.0621 KES
26 maj 2026 1 KES = 0.0623 MOP 1 MOP = 16.0451 KES
27 maj 2026 1 KES = 0.0623 MOP 1 MOP = 16.0604 KES
28 maj 2026 1 KES = 0.0623 MOP 1 MOP = 16.0537 KES
29 maj 2026 1 KES = 0.0623 MOP 1 MOP = 16.0423 KES
30 maj 2026 1 KES = 0.0624 MOP 1 MOP = 16.0349 KES
31 maj 2026 1 KES = 0.0624 MOP 1 MOP = 16.0349 KES

Jun 2026

DataKES-MOPMOP-KES
01 cze 2026 1 KES = 0.0623 MOP 1 MOP = 16.0486 KES
02 cze 2026 1 KES = 0.0624 MOP 1 MOP = 16.0152 KES

Informacje nt. kursów wymiany KES-MOP oraz MOP-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats