currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-MVR oraz MVR-KES – 2025

Kursy wymiany KES-MVR oraz MVR-KES – 2025

Kursy wymiany KES-MVR oraz MVR-KES

Sprawdź poniżej kurs wymiany KES-MVR oraz MVR-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KES = 0,1192 MVR
1 MVR = 8,3889 KES

Jan 2025

DataKES-MVRMVR-KES
01 sty 2025 1 KES = 0.1193 MVR 1 MVR = 8.3848 KES
02 sty 2025 1 KES = 0.1191 MVR 1 MVR = 8.3994 KES
03 sty 2025 1 KES = 0.1192 MVR 1 MVR = 8.3918 KES
04 sty 2025 1 KES = 0.1194 MVR 1 MVR = 8.3773 KES
05 sty 2025 1 KES = 0.1194 MVR 1 MVR = 8.3773 KES
06 sty 2025 1 KES = 0.119 MVR 1 MVR = 8.402 KES
07 sty 2025 1 KES = 0.1195 MVR 1 MVR = 8.3698 KES
08 sty 2025 1 KES = 0.1192 MVR 1 MVR = 8.3867 KES
09 sty 2025 1 KES = 0.119 MVR 1 MVR = 8.403 KES
10 sty 2025 1 KES = 0.119 MVR 1 MVR = 8.4036 KES
11 sty 2025 1 KES = 0.1185 MVR 1 MVR = 8.4405 KES
12 sty 2025 1 KES = 0.1185 MVR 1 MVR = 8.4405 KES
13 sty 2025 1 KES = 0.1189 MVR 1 MVR = 8.4118 KES
14 sty 2025 1 KES = 0.1188 MVR 1 MVR = 8.4151 KES
15 sty 2025 1 KES = 0.119 MVR 1 MVR = 8.4051 KES
16 sty 2025 1 KES = 0.1188 MVR 1 MVR = 8.4176 KES
17 sty 2025 1 KES = 0.1189 MVR 1 MVR = 8.4077 KES
18 sty 2025 1 KES = 0.119 MVR 1 MVR = 8.4059 KES
19 sty 2025 1 KES = 0.119 MVR 1 MVR = 8.4059 KES
20 sty 2025 1 KES = 0.119 MVR 1 MVR = 8.4068 KES
21 sty 2025 1 KES = 0.1192 MVR 1 MVR = 8.3923 KES
22 sty 2025 1 KES = 0.1191 MVR 1 MVR = 8.3966 KES
23 sty 2025 1 KES = 0.1191 MVR 1 MVR = 8.3979 KES
24 sty 2025 1 KES = 0.1191 MVR 1 MVR = 8.3964 KES
25 sty 2025 1 KES = 0.1194 MVR 1 MVR = 8.3783 KES
26 sty 2025 1 KES = 0.1194 MVR 1 MVR = 8.3783 KES
27 sty 2025 1 KES = 0.1193 MVR 1 MVR = 8.3844 KES
28 sty 2025 1 KES = 0.1192 MVR 1 MVR = 8.3879 KES
29 sty 2025 1 KES = 0.1193 MVR 1 MVR = 8.3854 KES
30 sty 2025 1 KES = 0.1192 MVR 1 MVR = 8.3873 KES
31 sty 2025 1 KES = 0.1194 MVR 1 MVR = 8.3774 KES

Feb 2025

DataKES-MVRMVR-KES
01 lut 2025 1 KES = 0.1193 MVR 1 MVR = 8.3842 KES
02 lut 2025 1 KES = 0.1193 MVR 1 MVR = 8.3819 KES
03 lut 2025 1 KES = 0.1193 MVR 1 MVR = 8.3791 KES
04 lut 2025 1 KES = 0.1189 MVR 1 MVR = 8.4089 KES
05 lut 2025 1 KES = 0.1193 MVR 1 MVR = 8.3842 KES
06 lut 2025 1 KES = 0.1193 MVR 1 MVR = 8.3789 KES
07 lut 2025 1 KES = 0.1192 MVR 1 MVR = 8.3896 KES
08 lut 2025 1 KES = 0.1188 MVR 1 MVR = 8.4157 KES
09 lut 2025 1 KES = 0.1188 MVR 1 MVR = 8.4157 KES
10 lut 2025 1 KES = 0.1192 MVR 1 MVR = 8.3882 KES
11 lut 2025 1 KES = 0.1193 MVR 1 MVR = 8.3829 KES
12 lut 2025 1 KES = 0.1191 MVR 1 MVR = 8.3934 KES
13 lut 2025 1 KES = 0.1193 MVR 1 MVR = 8.3821 KES
14 lut 2025 1 KES = 0.1191 MVR 1 MVR = 8.3951 KES
15 lut 2025 1 KES = 0.1194 MVR 1 MVR = 8.3727 KES
16 lut 2025 1 KES = 0.1194 MVR 1 MVR = 8.3727 KES
17 lut 2025 1 KES = 0.1189 MVR 1 MVR = 8.4081 KES
18 lut 2025 1 KES = 0.1189 MVR 1 MVR = 8.412 KES
19 lut 2025 1 KES = 0.1191 MVR 1 MVR = 8.3943 KES
20 lut 2025 1 KES = 0.1197 MVR 1 MVR = 8.3541 KES
21 lut 2025 1 KES = 0.1189 MVR 1 MVR = 8.409 KES
22 lut 2025 1 KES = 0.1189 MVR 1 MVR = 8.4134 KES
23 lut 2025 1 KES = 0.1189 MVR 1 MVR = 8.4134 KES
24 lut 2025 1 KES = 0.1189 MVR 1 MVR = 8.4075 KES
25 lut 2025 1 KES = 0.1187 MVR 1 MVR = 8.4252 KES
26 lut 2025 1 KES = 0.1193 MVR 1 MVR = 8.3821 KES
27 lut 2025 1 KES = 0.1192 MVR 1 MVR = 8.392 KES
28 lut 2025 1 KES = 0.1194 MVR 1 MVR = 8.3772 KES

Mar 2025

DataKES-MVRMVR-KES
01 mar 2025 1 KES = 0.1199 MVR 1 MVR = 8.3424 KES
02 mar 2025 1 KES = 0.1194 MVR 1 MVR = 8.3765 KES
03 mar 2025 1 KES = 0.1193 MVR 1 MVR = 8.3807 KES
04 mar 2025 1 KES = 0.1191 MVR 1 MVR = 8.3987 KES
05 mar 2025 1 KES = 0.1194 MVR 1 MVR = 8.375 KES
06 mar 2025 1 KES = 0.1192 MVR 1 MVR = 8.3883 KES
07 mar 2025 1 KES = 0.119 MVR 1 MVR = 8.4057 KES
08 mar 2025 1 KES = 0.1198 MVR 1 MVR = 8.344 KES
09 mar 2025 1 KES = 0.1189 MVR 1 MVR = 8.4075 KES
10 mar 2025 1 KES = 0.1194 MVR 1 MVR = 8.376 KES
11 mar 2025 1 KES = 0.1199 MVR 1 MVR = 8.343 KES
12 mar 2025 1 KES = 0.1191 MVR 1 MVR = 8.3994 KES
13 mar 2025 1 KES = 0.119 MVR 1 MVR = 8.3999 KES
14 mar 2025 1 KES = 0.1193 MVR 1 MVR = 8.383 KES
15 mar 2025 1 KES = 0.1193 MVR 1 MVR = 8.3834 KES
16 mar 2025 1 KES = 0.1192 MVR 1 MVR = 8.3896 KES
17 mar 2025 1 KES = 0.1191 MVR 1 MVR = 8.3974 KES
18 mar 2025 1 KES = 0.1193 MVR 1 MVR = 8.3825 KES
19 mar 2025 1 KES = 0.1193 MVR 1 MVR = 8.3801 KES
20 mar 2025 1 KES = 0.1194 MVR 1 MVR = 8.3787 KES
21 mar 2025 1 KES = 0.1194 MVR 1 MVR = 8.3776 KES
22 mar 2025 1 KES = 0.1194 MVR 1 MVR = 8.377 KES
23 mar 2025 1 KES = 0.1193 MVR 1 MVR = 8.3842 KES
24 mar 2025 1 KES = 0.1193 MVR 1 MVR = 8.3828 KES
25 mar 2025 1 KES = 0.1193 MVR 1 MVR = 8.3796 KES
26 mar 2025 1 KES = 0.1189 MVR 1 MVR = 8.4071 KES
27 mar 2025 1 KES = 0.1192 MVR 1 MVR = 8.39 KES
28 mar 2025 1 KES = 0.1192 MVR 1 MVR = 8.388 KES
29 mar 2025 1 KES = 0.1195 MVR 1 MVR = 8.3683 KES
30 mar 2025 1 KES = 0.1193 MVR 1 MVR = 8.3801 KES
31 mar 2025 1 KES = 0.1191 MVR 1 MVR = 8.3966 KES

Apr 2025

DataKES-MVRMVR-KES
01 kwi 2025 1 KES = 0.1194 MVR 1 MVR = 8.3734 KES
02 kwi 2025 1 KES = 0.1192 MVR 1 MVR = 8.3927 KES
03 kwi 2025 1 KES = 0.1195 MVR 1 MVR = 8.369 KES
04 kwi 2025 1 KES = 0.1194 MVR 1 MVR = 8.3764 KES
05 kwi 2025 1 KES = 0.1184 MVR 1 MVR = 8.4429 KES
06 kwi 2025 1 KES = 0.1184 MVR 1 MVR = 8.4429 KES
07 kwi 2025 1 KES = 0.1188 MVR 1 MVR = 8.417 KES
08 kwi 2025 1 KES = 0.1193 MVR 1 MVR = 8.3852 KES
09 kwi 2025 1 KES = 0.1191 MVR 1 MVR = 8.3939 KES
10 kwi 2025 1 KES = 0.1193 MVR 1 MVR = 8.3857 KES
11 kwi 2025 1 KES = 0.1192 MVR 1 MVR = 8.3867 KES
12 kwi 2025 1 KES = 0.1192 MVR 1 MVR = 8.3894 KES
13 kwi 2025 1 KES = 0.1191 MVR 1 MVR = 8.3969 KES
14 kwi 2025 1 KES = 0.1191 MVR 1 MVR = 8.3948 KES
15 kwi 2025 1 KES = 0.1188 MVR 1 MVR = 8.4185 KES
16 kwi 2025 1 KES = 0.1191 MVR 1 MVR = 8.3973 KES
17 kwi 2025 1 KES = 0.1189 MVR 1 MVR = 8.4084 KES
18 kwi 2025 1 KES = 0.1189 MVR 1 MVR = 8.4077 KES
19 kwi 2025 1 KES = 0.1189 MVR 1 MVR = 8.4073 KES
20 kwi 2025 1 KES = 0.1189 MVR 1 MVR = 8.4073 KES
21 kwi 2025 1 KES = 0.1189 MVR 1 MVR = 8.4117 KES
22 kwi 2025 1 KES = 0.1187 MVR 1 MVR = 8.4276 KES
23 kwi 2025 1 KES = 0.119 MVR 1 MVR = 8.4024 KES
24 kwi 2025 1 KES = 0.1191 MVR 1 MVR = 8.394 KES
25 kwi 2025 1 KES = 0.1191 MVR 1 MVR = 8.3979 KES
26 kwi 2025 1 KES = 0.119 MVR 1 MVR = 8.4037 KES
27 kwi 2025 1 KES = 0.119 MVR 1 MVR = 8.4037 KES
28 kwi 2025 1 KES = 0.1192 MVR 1 MVR = 8.3903 KES
29 kwi 2025 1 KES = 0.1192 MVR 1 MVR = 8.3876 KES
30 kwi 2025 1 KES = 0.1191 MVR 1 MVR = 8.3979 KES

May 2025

DataKES-MVRMVR-KES
01 maj 2025 1 KES = 0.1187 MVR 1 MVR = 8.4257 KES
02 maj 2025 1 KES = 0.1192 MVR 1 MVR = 8.388 KES
03 maj 2025 1 KES = 0.1189 MVR 1 MVR = 8.4136 KES
04 maj 2025 1 KES = 0.1189 MVR 1 MVR = 8.4136 KES
05 maj 2025 1 KES = 0.1193 MVR 1 MVR = 8.3794 KES
06 maj 2025 1 KES = 0.1192 MVR 1 MVR = 8.3921 KES
07 maj 2025 1 KES = 0.1193 MVR 1 MVR = 8.3811 KES
08 maj 2025 1 KES = 0.1193 MVR 1 MVR = 8.3827 KES
09 maj 2025 1 KES = 0.1193 MVR 1 MVR = 8.384 KES
10 maj 2025 1 KES = 0.1189 MVR 1 MVR = 8.4073 KES
11 maj 2025 1 KES = 0.1189 MVR 1 MVR = 8.4073 KES
12 maj 2025 1 KES = 0.1194 MVR 1 MVR = 8.3778 KES
13 maj 2025 1 KES = 0.1195 MVR 1 MVR = 8.3661 KES
14 maj 2025 1 KES = 0.1195 MVR 1 MVR = 8.3656 KES
15 maj 2025 1 KES = 0.1195 MVR 1 MVR = 8.3686 KES
16 maj 2025 1 KES = 0.1197 MVR 1 MVR = 8.3553 KES
17 maj 2025 1 KES = 0.1192 MVR 1 MVR = 8.3874 KES
18 maj 2025 1 KES = 0.1192 MVR 1 MVR = 8.3874 KES
19 maj 2025 1 KES = 0.1196 MVR 1 MVR = 8.3583 KES
20 maj 2025 1 KES = 0.1196 MVR 1 MVR = 8.3617 KES
21 maj 2025 1 KES = 0.1196 MVR 1 MVR = 8.3641 KES
22 maj 2025 1 KES = 0.1196 MVR 1 MVR = 8.3591 KES
23 maj 2025 1 KES = 0.1196 MVR 1 MVR = 8.3621 KES
24 maj 2025 1 KES = 0.1198 MVR 1 MVR = 8.3454 KES
25 maj 2025 1 KES = 0.1198 MVR 1 MVR = 8.3454 KES
26 maj 2025 1 KES = 0.1196 MVR 1 MVR = 8.3641 KES
27 maj 2025 1 KES = 0.1196 MVR 1 MVR = 8.3594 KES
28 maj 2025 1 KES = 0.1196 MVR 1 MVR = 8.3646 KES
29 maj 2025 1 KES = 0.1196 MVR 1 MVR = 8.359 KES
30 maj 2025 1 KES = 0.1197 MVR 1 MVR = 8.3552 KES
31 maj 2025 1 KES = 0.1197 MVR 1 MVR = 8.3571 KES

Jun 2025

DataKES-MVRMVR-KES
01 cze 2025 1 KES = 0.1197 MVR 1 MVR = 8.3571 KES
02 cze 2025 1 KES = 0.1197 MVR 1 MVR = 8.3513 KES
03 cze 2025 1 KES = 0.1196 MVR 1 MVR = 8.3606 KES
04 cze 2025 1 KES = 0.1197 MVR 1 MVR = 8.3569 KES
05 cze 2025 1 KES = 0.1192 MVR 1 MVR = 8.3882 KES
06 cze 2025 1 KES = 0.1192 MVR 1 MVR = 8.3908 KES
07 cze 2025 1 KES = 0.119 MVR 1 MVR = 8.4043 KES
08 cze 2025 1 KES = 0.119 MVR 1 MVR = 8.4043 KES
09 cze 2025 1 KES = 0.1192 MVR 1 MVR = 8.3871 KES
10 cze 2025 1 KES = 0.1193 MVR 1 MVR = 8.3843 KES
11 cze 2025 1 KES = 0.1192 MVR 1 MVR = 8.3895 KES
12 cze 2025 1 KES = 0.1193 MVR 1 MVR = 8.385 KES
13 cze 2025 1 KES = 0.1192 MVR 1 MVR = 8.3901 KES

Informacje nt. kursów wymiany KES-MVR oraz MVR-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats