currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-MWK oraz MWK-KES – 2025

Kursy wymiany KES-MWK oraz MWK-KES – 2025

Kursy wymiany KES-MWK oraz MWK-KES

Sprawdź poniżej kurs wymiany KES-MWK oraz MWK-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KES = 13,4064 MWK
1 MWK = 0,0746 KES

Jan 2025

DataKES-MWKMWK-KES
01 sty 2025 1 KES = 13.4156 MWK 1 MWK = 0.0745 KES
02 sty 2025 1 KES = 13.4159 MWK 1 MWK = 0.0745 KES
03 sty 2025 1 KES = 13.4169 MWK 1 MWK = 0.0745 KES
04 sty 2025 1 KES = 13.4155 MWK 1 MWK = 0.0745 KES
05 sty 2025 1 KES = 13.4155 MWK 1 MWK = 0.0745 KES
06 sty 2025 1 KES = 13.4205 MWK 1 MWK = 0.0745 KES
07 sty 2025 1 KES = 13.4154 MWK 1 MWK = 0.0745 KES
08 sty 2025 1 KES = 13.3971 MWK 1 MWK = 0.0746 KES
09 sty 2025 1 KES = 13.3896 MWK 1 MWK = 0.0747 KES
10 sty 2025 1 KES = 13.3958 MWK 1 MWK = 0.0747 KES
11 sty 2025 1 KES = 13.3956 MWK 1 MWK = 0.0747 KES
12 sty 2025 1 KES = 13.3956 MWK 1 MWK = 0.0747 KES
13 sty 2025 1 KES = 13.392 MWK 1 MWK = 0.0747 KES
14 sty 2025 1 KES = 13.3881 MWK 1 MWK = 0.0747 KES
15 sty 2025 1 KES = 13.3876 MWK 1 MWK = 0.0747 KES
16 sty 2025 1 KES = 13.3869 MWK 1 MWK = 0.0747 KES
17 sty 2025 1 KES = 13.3916 MWK 1 MWK = 0.0747 KES
18 sty 2025 1 KES = 13.39 MWK 1 MWK = 0.0747 KES
19 sty 2025 1 KES = 13.39 MWK 1 MWK = 0.0747 KES
20 sty 2025 1 KES = 13.4075 MWK 1 MWK = 0.0746 KES
21 sty 2025 1 KES = 13.4127 MWK 1 MWK = 0.0746 KES
22 sty 2025 1 KES = 13.3339 MWK 1 MWK = 0.075 KES
23 sty 2025 1 KES = 13.4073 MWK 1 MWK = 0.0746 KES
24 sty 2025 1 KES = 13.4128 MWK 1 MWK = 0.0746 KES
25 sty 2025 1 KES = 13.4053 MWK 1 MWK = 0.0746 KES
26 sty 2025 1 KES = 13.4053 MWK 1 MWK = 0.0746 KES
27 sty 2025 1 KES = 13.4214 MWK 1 MWK = 0.0745 KES
28 sty 2025 1 KES = 13.4323 MWK 1 MWK = 0.0744 KES
29 sty 2025 1 KES = 13.4278 MWK 1 MWK = 0.0745 KES
30 sty 2025 1 KES = 13.416 MWK 1 MWK = 0.0745 KES
31 sty 2025 1 KES = 13.4269 MWK 1 MWK = 0.0745 KES

Feb 2025

DataKES-MWKMWK-KES
01 lut 2025 1 KES = 13.4158 MWK 1 MWK = 0.0745 KES
02 lut 2025 1 KES = 13.4419 MWK 1 MWK = 0.0744 KES
03 lut 2025 1 KES = 13.4243 MWK 1 MWK = 0.0745 KES
04 lut 2025 1 KES = 13.4253 MWK 1 MWK = 0.0745 KES
05 lut 2025 1 KES = 13.4334 MWK 1 MWK = 0.0744 KES
06 lut 2025 1 KES = 13.4329 MWK 1 MWK = 0.0744 KES
07 lut 2025 1 KES = 13.4332 MWK 1 MWK = 0.0744 KES
08 lut 2025 1 KES = 13.4311 MWK 1 MWK = 0.0745 KES
09 lut 2025 1 KES = 13.4311 MWK 1 MWK = 0.0745 KES
10 lut 2025 1 KES = 13.4263 MWK 1 MWK = 0.0745 KES
11 lut 2025 1 KES = 13.425 MWK 1 MWK = 0.0745 KES
12 lut 2025 1 KES = 13.4091 MWK 1 MWK = 0.0746 KES
13 lut 2025 1 KES = 13.3999 MWK 1 MWK = 0.0746 KES
14 lut 2025 1 KES = 13.4076 MWK 1 MWK = 0.0746 KES
15 lut 2025 1 KES = 13.4047 MWK 1 MWK = 0.0746 KES
16 lut 2025 1 KES = 13.4047 MWK 1 MWK = 0.0746 KES
17 lut 2025 1 KES = 13.3929 MWK 1 MWK = 0.0747 KES
18 lut 2025 1 KES = 13.3952 MWK 1 MWK = 0.0747 KES
19 lut 2025 1 KES = 13.399 MWK 1 MWK = 0.0746 KES
20 lut 2025 1 KES = 13.4239 MWK 1 MWK = 0.0745 KES
21 lut 2025 1 KES = 13.3884 MWK 1 MWK = 0.0747 KES
22 lut 2025 1 KES = 13.3849 MWK 1 MWK = 0.0747 KES
23 lut 2025 1 KES = 13.3849 MWK 1 MWK = 0.0747 KES
24 lut 2025 1 KES = 13.3937 MWK 1 MWK = 0.0747 KES
25 lut 2025 1 KES = 13.3968 MWK 1 MWK = 0.0746 KES
26 lut 2025 1 KES = 13.3907 MWK 1 MWK = 0.0747 KES
27 lut 2025 1 KES = 13.4128 MWK 1 MWK = 0.0746 KES
28 lut 2025 1 KES = 13.4113 MWK 1 MWK = 0.0746 KES

Mar 2025

DataKES-MWKMWK-KES
01 mar 2025 1 KES = 13.5015 MWK 1 MWK = 0.0741 KES
02 mar 2025 1 KES = 13.3868 MWK 1 MWK = 0.0747 KES
03 mar 2025 1 KES = 13.3971 MWK 1 MWK = 0.0746 KES
04 mar 2025 1 KES = 13.4204 MWK 1 MWK = 0.0745 KES
05 mar 2025 1 KES = 13.416 MWK 1 MWK = 0.0745 KES
06 mar 2025 1 KES = 13.4235 MWK 1 MWK = 0.0745 KES
07 mar 2025 1 KES = 13.3998 MWK 1 MWK = 0.0746 KES
08 mar 2025 1 KES = 13.4392 MWK 1 MWK = 0.0744 KES
09 mar 2025 1 KES = 13.3996 MWK 1 MWK = 0.0746 KES
10 mar 2025 1 KES = 13.3857 MWK 1 MWK = 0.0747 KES
11 mar 2025 1 KES = 13.4685 MWK 1 MWK = 0.0742 KES
12 mar 2025 1 KES = 13.4072 MWK 1 MWK = 0.0746 KES
13 mar 2025 1 KES = 13.3947 MWK 1 MWK = 0.0747 KES
14 mar 2025 1 KES = 13.4112 MWK 1 MWK = 0.0746 KES
15 mar 2025 1 KES = 13.3903 MWK 1 MWK = 0.0747 KES
16 mar 2025 1 KES = 13.3644 MWK 1 MWK = 0.0748 KES
17 mar 2025 1 KES = 13.4042 MWK 1 MWK = 0.0746 KES
18 mar 2025 1 KES = 13.39 MWK 1 MWK = 0.0747 KES
19 mar 2025 1 KES = 13.3923 MWK 1 MWK = 0.0747 KES
20 mar 2025 1 KES = 13.3951 MWK 1 MWK = 0.0747 KES
21 mar 2025 1 KES = 13.3989 MWK 1 MWK = 0.0746 KES
22 mar 2025 1 KES = 13.4048 MWK 1 MWK = 0.0746 KES
23 mar 2025 1 KES = 13.3752 MWK 1 MWK = 0.0748 KES
24 mar 2025 1 KES = 13.3752 MWK 1 MWK = 0.0748 KES
25 mar 2025 1 KES = 13.4025 MWK 1 MWK = 0.0746 KES
26 mar 2025 1 KES = 13.4051 MWK 1 MWK = 0.0746 KES
27 mar 2025 1 KES = 13.4051 MWK 1 MWK = 0.0746 KES
28 mar 2025 1 KES = 13.4218 MWK 1 MWK = 0.0745 KES
29 mar 2025 1 KES = 13.4176 MWK 1 MWK = 0.0745 KES
30 mar 2025 1 KES = 13.3817 MWK 1 MWK = 0.0747 KES
31 mar 2025 1 KES = 13.4082 MWK 1 MWK = 0.0746 KES

Apr 2025

DataKES-MWKMWK-KES
01 kwi 2025 1 KES = 13.376 MWK 1 MWK = 0.0748 KES
02 kwi 2025 1 KES = 13.4121 MWK 1 MWK = 0.0746 KES
03 kwi 2025 1 KES = 13.4178 MWK 1 MWK = 0.0745 KES
04 kwi 2025 1 KES = 13.414 MWK 1 MWK = 0.0745 KES
05 kwi 2025 1 KES = 13.4159 MWK 1 MWK = 0.0745 KES
06 kwi 2025 1 KES = 13.4159 MWK 1 MWK = 0.0745 KES
07 kwi 2025 1 KES = 13.3898 MWK 1 MWK = 0.0747 KES
08 kwi 2025 1 KES = 13.4045 MWK 1 MWK = 0.0746 KES
09 kwi 2025 1 KES = 13.3957 MWK 1 MWK = 0.0747 KES
10 kwi 2025 1 KES = 13.3781 MWK 1 MWK = 0.0747 KES
11 kwi 2025 1 KES = 13.3956 MWK 1 MWK = 0.0747 KES
12 kwi 2025 1 KES = 13.3901 MWK 1 MWK = 0.0747 KES
13 kwi 2025 1 KES = 13.3584 MWK 1 MWK = 0.0749 KES
14 kwi 2025 1 KES = 13.3565 MWK 1 MWK = 0.0749 KES
15 kwi 2025 1 KES = 13.3785 MWK 1 MWK = 0.0747 KES
16 kwi 2025 1 KES = 13.374 MWK 1 MWK = 0.0748 KES
17 kwi 2025 1 KES = 13.3753 MWK 1 MWK = 0.0748 KES
18 kwi 2025 1 KES = 13.4056 MWK 1 MWK = 0.0746 KES
19 kwi 2025 1 KES = 13.405 MWK 1 MWK = 0.0746 KES
20 kwi 2025 1 KES = 13.405 MWK 1 MWK = 0.0746 KES
21 kwi 2025 1 KES = 13.4047 MWK 1 MWK = 0.0746 KES
22 kwi 2025 1 KES = 13.3635 MWK 1 MWK = 0.0748 KES
23 kwi 2025 1 KES = 13.395 MWK 1 MWK = 0.0747 KES
24 kwi 2025 1 KES = 13.4 MWK 1 MWK = 0.0746 KES
25 kwi 2025 1 KES = 13.4029 MWK 1 MWK = 0.0746 KES
26 kwi 2025 1 KES = 13.3891 MWK 1 MWK = 0.0747 KES
27 kwi 2025 1 KES = 13.3891 MWK 1 MWK = 0.0747 KES
28 kwi 2025 1 KES = 13.4124 MWK 1 MWK = 0.0746 KES
29 kwi 2025 1 KES = 13.4118 MWK 1 MWK = 0.0746 KES
30 kwi 2025 1 KES = 13.3939 MWK 1 MWK = 0.0747 KES

May 2025

DataKES-MWKMWK-KES
01 maj 2025 1 KES = 13.3956 MWK 1 MWK = 0.0747 KES
02 maj 2025 1 KES = 13.4179 MWK 1 MWK = 0.0745 KES
03 maj 2025 1 KES = 13.4052 MWK 1 MWK = 0.0746 KES
04 maj 2025 1 KES = 13.4052 MWK 1 MWK = 0.0746 KES
05 maj 2025 1 KES = 13.4158 MWK 1 MWK = 0.0745 KES
06 maj 2025 1 KES = 13.4196 MWK 1 MWK = 0.0745 KES
07 maj 2025 1 KES = 13.4262 MWK 1 MWK = 0.0745 KES
08 maj 2025 1 KES = 13.4106 MWK 1 MWK = 0.0746 KES
09 maj 2025 1 KES = 13.4158 MWK 1 MWK = 0.0745 KES
10 maj 2025 1 KES = 13.4127 MWK 1 MWK = 0.0746 KES
11 maj 2025 1 KES = 13.3791 MWK 1 MWK = 0.0747 KES
12 maj 2025 1 KES = 13.4119 MWK 1 MWK = 0.0746 KES
13 maj 2025 1 KES = 13.4539 MWK 1 MWK = 0.0743 KES
14 maj 2025 1 KES = 13.4323 MWK 1 MWK = 0.0744 KES
15 maj 2025 1 KES = 13.4204 MWK 1 MWK = 0.0745 KES
16 maj 2025 1 KES = 13.4178 MWK 1 MWK = 0.0745 KES
17 maj 2025 1 KES = 13.4153 MWK 1 MWK = 0.0745 KES
18 maj 2025 1 KES = 13.4153 MWK 1 MWK = 0.0745 KES
19 maj 2025 1 KES = 13.421 MWK 1 MWK = 0.0745 KES
20 maj 2025 1 KES = 13.4081 MWK 1 MWK = 0.0746 KES
21 maj 2025 1 KES = 13.4061 MWK 1 MWK = 0.0746 KES
22 maj 2025 1 KES = 13.4019 MWK 1 MWK = 0.0746 KES
23 maj 2025 1 KES = 13.4173 MWK 1 MWK = 0.0745 KES
24 maj 2025 1 KES = 13.417 MWK 1 MWK = 0.0745 KES
25 maj 2025 1 KES = 13.417 MWK 1 MWK = 0.0745 KES
26 maj 2025 1 KES = 13.4106 MWK 1 MWK = 0.0746 KES
27 maj 2025 1 KES = 13.4152 MWK 1 MWK = 0.0745 KES
28 maj 2025 1 KES = 13.4125 MWK 1 MWK = 0.0746 KES
29 maj 2025 1 KES = 13.4239 MWK 1 MWK = 0.0745 KES
30 maj 2025 1 KES = 13.4167 MWK 1 MWK = 0.0745 KES
31 maj 2025 1 KES = 13.4131 MWK 1 MWK = 0.0746 KES

Jun 2025

DataKES-MWKMWK-KES
01 cze 2025 1 KES = 13.3947 MWK 1 MWK = 0.0747 KES
02 cze 2025 1 KES = 13.4208 MWK 1 MWK = 0.0745 KES
03 cze 2025 1 KES = 13.4212 MWK 1 MWK = 0.0745 KES
04 cze 2025 1 KES = 13.4153 MWK 1 MWK = 0.0745 KES
05 cze 2025 1 KES = 13.4206 MWK 1 MWK = 0.0745 KES
06 cze 2025 1 KES = 13.4127 MWK 1 MWK = 0.0746 KES
07 cze 2025 1 KES = 13.4157 MWK 1 MWK = 0.0745 KES
08 cze 2025 1 KES = 13.4157 MWK 1 MWK = 0.0745 KES
09 cze 2025 1 KES = 13.4185 MWK 1 MWK = 0.0745 KES
10 cze 2025 1 KES = 13.4177 MWK 1 MWK = 0.0745 KES
11 cze 2025 1 KES = 13.4211 MWK 1 MWK = 0.0745 KES
12 cze 2025 1 KES = 13.4208 MWK 1 MWK = 0.0745 KES
13 cze 2025 1 KES = 13.4264 MWK 1 MWK = 0.0745 KES
14 cze 2025 1 KES = 13.3306 MWK 1 MWK = 0.075 KES

Informacje nt. kursów wymiany KES-MWK oraz MWK-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Malawi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats