currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-MXN oraz MXN-KES – 2025

Kursy wymiany KES-MXN oraz MXN-KES – 2025

Kursy wymiany KES-MXN oraz MXN-KES

Sprawdź poniżej kurs wymiany KES-MXN oraz MXN-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KES = 0,1552 MXN
1 MXN = 6,4441 KES

Jan 2025

DataKES-MXNMXN-KES
01 sty 2025 1 KES = 0.1616 MXN 1 MXN = 6.1868 KES
02 sty 2025 1 KES = 0.1605 MXN 1 MXN = 6.2322 KES
03 sty 2025 1 KES = 0.1596 MXN 1 MXN = 6.2646 KES
04 sty 2025 1 KES = 0.1599 MXN 1 MXN = 6.2546 KES
05 sty 2025 1 KES = 0.1599 MXN 1 MXN = 6.2545 KES
06 sty 2025 1 KES = 0.1571 MXN 1 MXN = 6.364 KES
07 sty 2025 1 KES = 0.1573 MXN 1 MXN = 6.3586 KES
08 sty 2025 1 KES = 0.1578 MXN 1 MXN = 6.3359 KES
09 sty 2025 1 KES = 0.1579 MXN 1 MXN = 6.3336 KES
10 sty 2025 1 KES = 0.1585 MXN 1 MXN = 6.3095 KES
11 sty 2025 1 KES = 0.1594 MXN 1 MXN = 6.2753 KES
12 sty 2025 1 KES = 0.1593 MXN 1 MXN = 6.276 KES
13 sty 2025 1 KES = 0.1605 MXN 1 MXN = 6.2319 KES
14 sty 2025 1 KES = 0.1592 MXN 1 MXN = 6.2827 KES
15 sty 2025 1 KES = 0.1582 MXN 1 MXN = 6.3209 KES
16 sty 2025 1 KES = 0.1588 MXN 1 MXN = 6.2958 KES
17 sty 2025 1 KES = 0.1605 MXN 1 MXN = 6.2293 KES
18 sty 2025 1 KES = 0.1605 MXN 1 MXN = 6.2311 KES
19 sty 2025 1 KES = 0.1606 MXN 1 MXN = 6.2284 KES
20 sty 2025 1 KES = 0.1605 MXN 1 MXN = 6.232 KES
21 sty 2025 1 KES = 0.1602 MXN 1 MXN = 6.2422 KES
22 sty 2025 1 KES = 0.1591 MXN 1 MXN = 6.287 KES
23 sty 2025 1 KES = 0.1581 MXN 1 MXN = 6.3244 KES
24 sty 2025 1 KES = 0.1567 MXN 1 MXN = 6.382 KES
25 sty 2025 1 KES = 0.157 MXN 1 MXN = 6.3681 KES
26 sty 2025 1 KES = 0.157 MXN 1 MXN = 6.3695 KES
27 sty 2025 1 KES = 0.1586 MXN 1 MXN = 6.3067 KES
28 sty 2025 1 KES = 0.16 MXN 1 MXN = 6.2488 KES
29 sty 2025 1 KES = 0.1588 MXN 1 MXN = 6.2991 KES
30 sty 2025 1 KES = 0.1588 MXN 1 MXN = 6.2974 KES
31 sty 2025 1 KES = 0.1604 MXN 1 MXN = 6.2332 KES

Feb 2025

DataKES-MXNMXN-KES
01 lut 2025 1 KES = 0.1601 MXN 1 MXN = 6.2468 KES
02 lut 2025 1 KES = 0.1601 MXN 1 MXN = 6.2464 KES
03 lut 2025 1 KES = 0.1623 MXN 1 MXN = 6.1622 KES
04 lut 2025 1 KES = 0.1584 MXN 1 MXN = 6.3124 KES
05 lut 2025 1 KES = 0.1594 MXN 1 MXN = 6.2722 KES
06 lut 2025 1 KES = 0.1596 MXN 1 MXN = 6.2649 KES
07 lut 2025 1 KES = 0.1589 MXN 1 MXN = 6.2936 KES
08 lut 2025 1 KES = 0.1585 MXN 1 MXN = 6.3073 KES
09 lut 2025 1 KES = 0.1585 MXN 1 MXN = 6.3073 KES
10 lut 2025 1 KES = 0.1592 MXN 1 MXN = 6.2804 KES
11 lut 2025 1 KES = 0.1596 MXN 1 MXN = 6.2646 KES
12 lut 2025 1 KES = 0.1588 MXN 1 MXN = 6.297 KES
13 lut 2025 1 KES = 0.1598 MXN 1 MXN = 6.2571 KES
14 lut 2025 1 KES = 0.1573 MXN 1 MXN = 6.3554 KES
15 lut 2025 1 KES = 0.1574 MXN 1 MXN = 6.3528 KES
16 lut 2025 1 KES = 0.1574 MXN 1 MXN = 6.3528 KES
17 lut 2025 1 KES = 0.1574 MXN 1 MXN = 6.3522 KES
18 lut 2025 1 KES = 0.1565 MXN 1 MXN = 6.3879 KES
19 lut 2025 1 KES = 0.157 MXN 1 MXN = 6.3675 KES
20 lut 2025 1 KES = 0.1579 MXN 1 MXN = 6.3333 KES
21 lut 2025 1 KES = 0.157 MXN 1 MXN = 6.3698 KES
22 lut 2025 1 KES = 0.1577 MXN 1 MXN = 6.3421 KES
23 lut 2025 1 KES = 0.1577 MXN 1 MXN = 6.3421 KES
24 lut 2025 1 KES = 0.1577 MXN 1 MXN = 6.3394 KES
25 lut 2025 1 KES = 0.1586 MXN 1 MXN = 6.3038 KES
26 lut 2025 1 KES = 0.158 MXN 1 MXN = 6.3296 KES
27 lut 2025 1 KES = 0.1581 MXN 1 MXN = 6.3269 KES
28 lut 2025 1 KES = 0.1577 MXN 1 MXN = 6.343 KES

Mar 2025

DataKES-MXNMXN-KES
01 mar 2025 1 KES = 0.1599 MXN 1 MXN = 6.2545 KES
02 mar 2025 1 KES = 0.1587 MXN 1 MXN = 6.3003 KES
03 mar 2025 1 KES = 0.1584 MXN 1 MXN = 6.3143 KES
04 mar 2025 1 KES = 0.1602 MXN 1 MXN = 6.244 KES
05 mar 2025 1 KES = 0.1593 MXN 1 MXN = 6.2756 KES
06 mar 2025 1 KES = 0.158 MXN 1 MXN = 6.3285 KES
07 mar 2025 1 KES = 0.1567 MXN 1 MXN = 6.3807 KES
08 mar 2025 1 KES = 0.1572 MXN 1 MXN = 6.3593 KES
09 mar 2025 1 KES = 0.1564 MXN 1 MXN = 6.3927 KES
10 mar 2025 1 KES = 0.156 MXN 1 MXN = 6.4121 KES
11 mar 2025 1 KES = 0.1578 MXN 1 MXN = 6.3365 KES
12 mar 2025 1 KES = 0.1563 MXN 1 MXN = 6.3989 KES
13 mar 2025 1 KES = 0.1558 MXN 1 MXN = 6.4184 KES
14 mar 2025 1 KES = 0.1543 MXN 1 MXN = 6.4801 KES
15 mar 2025 1 KES = 0.1543 MXN 1 MXN = 6.4825 KES
16 mar 2025 1 KES = 0.1537 MXN 1 MXN = 6.5063 KES
17 mar 2025 1 KES = 0.1539 MXN 1 MXN = 6.4985 KES
18 mar 2025 1 KES = 0.1552 MXN 1 MXN = 6.4428 KES
19 mar 2025 1 KES = 0.1541 MXN 1 MXN = 6.4885 KES
20 mar 2025 1 KES = 0.1564 MXN 1 MXN = 6.3959 KES
21 mar 2025 1 KES = 0.1565 MXN 1 MXN = 6.3909 KES
22 mar 2025 1 KES = 0.1568 MXN 1 MXN = 6.3756 KES
23 mar 2025 1 KES = 0.1561 MXN 1 MXN = 6.4042 KES
24 mar 2025 1 KES = 0.1557 MXN 1 MXN = 6.422 KES
25 mar 2025 1 KES = 0.1548 MXN 1 MXN = 6.4586 KES
26 mar 2025 1 KES = 0.155 MXN 1 MXN = 6.4496 KES
27 mar 2025 1 KES = 0.1569 MXN 1 MXN = 6.3731 KES
28 mar 2025 1 KES = 0.1573 MXN 1 MXN = 6.3575 KES
29 mar 2025 1 KES = 0.1575 MXN 1 MXN = 6.3474 KES
30 mar 2025 1 KES = 0.1572 MXN 1 MXN = 6.3615 KES
31 mar 2025 1 KES = 0.1578 MXN 1 MXN = 6.3365 KES

Apr 2025

DataKES-MXNMXN-KES
01 kwi 2025 1 KES = 0.1587 MXN 1 MXN = 6.3001 KES
02 kwi 2025 1 KES = 0.1575 MXN 1 MXN = 6.3482 KES
03 kwi 2025 1 KES = 0.1555 MXN 1 MXN = 6.4314 KES
04 kwi 2025 1 KES = 0.1579 MXN 1 MXN = 6.3336 KES
05 kwi 2025 1 KES = 0.1571 MXN 1 MXN = 6.3637 KES
06 kwi 2025 1 KES = 0.1571 MXN 1 MXN = 6.3637 KES
07 kwi 2025 1 KES = 0.1593 MXN 1 MXN = 6.2755 KES
08 kwi 2025 1 KES = 0.1587 MXN 1 MXN = 6.3031 KES
09 kwi 2025 1 KES = 0.162 MXN 1 MXN = 6.1736 KES
10 kwi 2025 1 KES = 0.1575 MXN 1 MXN = 6.351 KES
11 kwi 2025 1 KES = 0.1573 MXN 1 MXN = 6.3593 KES
12 kwi 2025 1 KES = 0.1571 MXN 1 MXN = 6.3638 KES
13 kwi 2025 1 KES = 0.1566 MXN 1 MXN = 6.3873 KES
14 kwi 2025 1 KES = 0.1554 MXN 1 MXN = 6.4361 KES
15 kwi 2025 1 KES = 0.1545 MXN 1 MXN = 6.4729 KES
16 kwi 2025 1 KES = 0.1546 MXN 1 MXN = 6.4688 KES
17 kwi 2025 1 KES = 0.1538 MXN 1 MXN = 6.5002 KES
18 kwi 2025 1 KES = 0.1523 MXN 1 MXN = 6.5671 KES
19 kwi 2025 1 KES = 0.1523 MXN 1 MXN = 6.5666 KES
20 kwi 2025 1 KES = 0.1523 MXN 1 MXN = 6.5673 KES
21 kwi 2025 1 KES = 0.1523 MXN 1 MXN = 6.5675 KES
22 kwi 2025 1 KES = 0.1513 MXN 1 MXN = 6.6096 KES
23 kwi 2025 1 KES = 0.1511 MXN 1 MXN = 6.6178 KES
24 kwi 2025 1 KES = 0.1516 MXN 1 MXN = 6.5978 KES
25 kwi 2025 1 KES = 0.1519 MXN 1 MXN = 6.5841 KES
26 kwi 2025 1 KES = 0.1506 MXN 1 MXN = 6.6399 KES
27 kwi 2025 1 KES = 0.1506 MXN 1 MXN = 6.6397 KES
28 kwi 2025 1 KES = 0.1509 MXN 1 MXN = 6.6262 KES
29 kwi 2025 1 KES = 0.1518 MXN 1 MXN = 6.588 KES
30 kwi 2025 1 KES = 0.151 MXN 1 MXN = 6.6235 KES

May 2025

DataKES-MXNMXN-KES
01 maj 2025 1 KES = 0.1511 MXN 1 MXN = 6.6197 KES
02 maj 2025 1 KES = 0.1523 MXN 1 MXN = 6.5662 KES
03 maj 2025 1 KES = 0.151 MXN 1 MXN = 6.6217 KES
04 maj 2025 1 KES = 0.151 MXN 1 MXN = 6.6208 KES
05 maj 2025 1 KES = 0.1518 MXN 1 MXN = 6.5884 KES
06 maj 2025 1 KES = 0.1526 MXN 1 MXN = 6.551 KES
07 maj 2025 1 KES = 0.152 MXN 1 MXN = 6.5795 KES
08 maj 2025 1 KES = 0.1515 MXN 1 MXN = 6.5988 KES
09 maj 2025 1 KES = 0.151 MXN 1 MXN = 6.6232 KES
10 maj 2025 1 KES = 0.1501 MXN 1 MXN = 6.6624 KES
11 maj 2025 1 KES = 0.1501 MXN 1 MXN = 6.6624 KES
12 maj 2025 1 KES = 0.1514 MXN 1 MXN = 6.604 KES
13 maj 2025 1 KES = 0.1518 MXN 1 MXN = 6.5884 KES
14 maj 2025 1 KES = 0.1498 MXN 1 MXN = 6.6748 KES
15 maj 2025 1 KES = 0.1496 MXN 1 MXN = 6.6851 KES
16 maj 2025 1 KES = 0.1506 MXN 1 MXN = 6.6414 KES
17 maj 2025 1 KES = 0.1501 MXN 1 MXN = 6.6615 KES
18 maj 2025 1 KES = 0.1502 MXN 1 MXN = 6.6593 KES
19 maj 2025 1 KES = 0.1505 MXN 1 MXN = 6.6447 KES
20 maj 2025 1 KES = 0.1492 MXN 1 MXN = 6.7021 KES
21 maj 2025 1 KES = 0.1491 MXN 1 MXN = 6.7061 KES
22 maj 2025 1 KES = 0.1499 MXN 1 MXN = 6.6692 KES
23 maj 2025 1 KES = 0.1491 MXN 1 MXN = 6.7078 KES
24 maj 2025 1 KES = 0.1491 MXN 1 MXN = 6.7055 KES
25 maj 2025 1 KES = 0.1491 MXN 1 MXN = 6.7047 KES
26 maj 2025 1 KES = 0.1484 MXN 1 MXN = 6.7363 KES
27 maj 2025 1 KES = 0.149 MXN 1 MXN = 6.7134 KES
28 maj 2025 1 KES = 0.1492 MXN 1 MXN = 6.7027 KES
29 maj 2025 1 KES = 0.1502 MXN 1 MXN = 6.6595 KES
30 maj 2025 1 KES = 0.1493 MXN 1 MXN = 6.6987 KES
31 maj 2025 1 KES = 0.1504 MXN 1 MXN = 6.6475 KES

Jun 2025

DataKES-MXNMXN-KES
01 cze 2025 1 KES = 0.1504 MXN 1 MXN = 6.6496 KES
02 cze 2025 1 KES = 0.1495 MXN 1 MXN = 6.6887 KES
03 cze 2025 1 KES = 0.1488 MXN 1 MXN = 6.7194 KES
04 cze 2025 1 KES = 0.1486 MXN 1 MXN = 6.7273 KES
05 cze 2025 1 KES = 0.1487 MXN 1 MXN = 6.7255 KES
06 cze 2025 1 KES = 0.1481 MXN 1 MXN = 6.7503 KES
07 cze 2025 1 KES = 0.1476 MXN 1 MXN = 6.7747 KES
08 cze 2025 1 KES = 0.1476 MXN 1 MXN = 6.7752 KES
09 cze 2025 1 KES = 0.1476 MXN 1 MXN = 6.775 KES
10 cze 2025 1 KES = 0.1474 MXN 1 MXN = 6.7853 KES
11 cze 2025 1 KES = 0.1471 MXN 1 MXN = 6.799 KES
12 cze 2025 1 KES = 0.1464 MXN 1 MXN = 6.8299 KES
13 cze 2025 1 KES = 0.1473 MXN 1 MXN = 6.7874 KES

Informacje nt. kursów wymiany KES-MXN oraz MXN-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats