> Kursy wymiany KES-MZN oraz MZN-KES – 2025

Kursy wymiany KES-MZN oraz MZN-KES – 2025

Kursy wymiany KES-MZN oraz MZN-KES

Sprawdź poniżej kurs wymiany KES-MZN oraz MZN-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KES = 0,494 MZN

1 MZN = 2,0243 KES

1 rok 2 lata 3 lata

KES na MZNMZN na KES

Jan 2025

Data	KES-MZN	MZN-KES
01 sty 2025	1 KES = 0.4947 MZN	1 MZN = 2.0213 KES
02 sty 2025	1 KES = 0.4944 MZN	1 MZN = 2.0227 KES
03 sty 2025	1 KES = 0.4943 MZN	1 MZN = 2.0229 KES
04 sty 2025	1 KES = 0.4952 MZN	1 MZN = 2.0193 KES
05 sty 2025	1 KES = 0.4952 MZN	1 MZN = 2.0193 KES
06 sty 2025	1 KES = 0.4941 MZN	1 MZN = 2.0238 KES
07 sty 2025	1 KES = 0.4941 MZN	1 MZN = 2.0239 KES
08 sty 2025	1 KES = 0.4932 MZN	1 MZN = 2.0276 KES
09 sty 2025	1 KES = 0.4936 MZN	1 MZN = 2.0261 KES
10 sty 2025	1 KES = 0.4938 MZN	1 MZN = 2.0249 KES
11 sty 2025	1 KES = 0.4915 MZN	1 MZN = 2.0345 KES
12 sty 2025	1 KES = 0.4915 MZN	1 MZN = 2.0345 KES
13 sty 2025	1 KES = 0.4934 MZN	1 MZN = 2.0268 KES
14 sty 2025	1 KES = 0.4928 MZN	1 MZN = 2.0291 KES
15 sty 2025	1 KES = 0.4935 MZN	1 MZN = 2.0262 KES
16 sty 2025	1 KES = 0.4932 MZN	1 MZN = 2.0277 KES
17 sty 2025	1 KES = 0.4932 MZN	1 MZN = 2.0276 KES
18 sty 2025	1 KES = 0.4935 MZN	1 MZN = 2.0262 KES
19 sty 2025	1 KES = 0.4935 MZN	1 MZN = 2.0262 KES
20 sty 2025	1 KES = 0.4935 MZN	1 MZN = 2.0264 KES
21 sty 2025	1 KES = 0.4943 MZN	1 MZN = 2.0229 KES
22 sty 2025	1 KES = 0.4941 MZN	1 MZN = 2.0239 KES
23 sty 2025	1 KES = 0.4939 MZN	1 MZN = 2.0249 KES
24 sty 2025	1 KES = 0.4941 MZN	1 MZN = 2.0238 KES
25 sty 2025	1 KES = 0.495 MZN	1 MZN = 2.0202 KES
26 sty 2025	1 KES = 0.495 MZN	1 MZN = 2.0202 KES
27 sty 2025	1 KES = 0.4946 MZN	1 MZN = 2.0217 KES
28 sty 2025	1 KES = 0.4945 MZN	1 MZN = 2.0221 KES
29 sty 2025	1 KES = 0.4946 MZN	1 MZN = 2.0219 KES
30 sty 2025	1 KES = 0.4946 MZN	1 MZN = 2.0217 KES
31 sty 2025	1 KES = 0.4951 MZN	1 MZN = 2.02 KES

Feb 2025

Data	KES-MZN	MZN-KES
01 lut 2025	1 KES = 0.4946 MZN	1 MZN = 2.0216 KES
02 lut 2025	1 KES = 0.4948 MZN	1 MZN = 2.0211 KES
03 lut 2025	1 KES = 0.495 MZN	1 MZN = 2.0204 KES
04 lut 2025	1 KES = 0.4948 MZN	1 MZN = 2.0212 KES
05 lut 2025	1 KES = 0.4949 MZN	1 MZN = 2.0207 KES
06 lut 2025	1 KES = 0.495 MZN	1 MZN = 2.0203 KES
07 lut 2025	1 KES = 0.4947 MZN	1 MZN = 2.0214 KES
08 lut 2025	1 KES = 0.4928 MZN	1 MZN = 2.0292 KES
09 lut 2025	1 KES = 0.4928 MZN	1 MZN = 2.0292 KES
10 lut 2025	1 KES = 0.4944 MZN	1 MZN = 2.0225 KES
11 lut 2025	1 KES = 0.4949 MZN	1 MZN = 2.0207 KES
12 lut 2025	1 KES = 0.4941 MZN	1 MZN = 2.0238 KES
13 lut 2025	1 KES = 0.4955 MZN	1 MZN = 2.0183 KES
14 lut 2025	1 KES = 0.494 MZN	1 MZN = 2.0243 KES
15 lut 2025	1 KES = 0.4955 MZN	1 MZN = 2.0182 KES
16 lut 2025	1 KES = 0.4955 MZN	1 MZN = 2.0182 KES
17 lut 2025	1 KES = 0.4935 MZN	1 MZN = 2.0262 KES
18 lut 2025	1 KES = 0.4932 MZN	1 MZN = 2.0274 KES
19 lut 2025	1 KES = 0.494 MZN	1 MZN = 2.0241 KES
20 lut 2025	1 KES = 0.4952 MZN	1 MZN = 2.0195 KES
21 lut 2025	1 KES = 0.4932 MZN	1 MZN = 2.0275 KES
22 lut 2025	1 KES = 0.4931 MZN	1 MZN = 2.028 KES
23 lut 2025	1 KES = 0.4931 MZN	1 MZN = 2.028 KES
24 lut 2025	1 KES = 0.4937 MZN	1 MZN = 2.0256 KES
25 lut 2025	1 KES = 0.4942 MZN	1 MZN = 2.0236 KES
26 lut 2025	1 KES = 0.4935 MZN	1 MZN = 2.0265 KES
27 lut 2025	1 KES = 0.4945 MZN	1 MZN = 2.0221 KES
28 lut 2025	1 KES = 0.4941 MZN	1 MZN = 2.024 KES

Mar 2025

Data	KES-MZN	MZN-KES
01 mar 2025	1 KES = 0.4973 MZN	1 MZN = 2.0107 KES
02 mar 2025	1 KES = 0.491 MZN	1 MZN = 2.0368 KES
03 mar 2025	1 KES = 0.4915 MZN	1 MZN = 2.0347 KES
04 mar 2025	1 KES = 0.4946 MZN	1 MZN = 2.0217 KES
05 mar 2025	1 KES = 0.4952 MZN	1 MZN = 2.0195 KES
06 mar 2025	1 KES = 0.4947 MZN	1 MZN = 2.0213 KES
07 mar 2025	1 KES = 0.4936 MZN	1 MZN = 2.0258 KES
08 mar 2025	1 KES = 0.4958 MZN	1 MZN = 2.0171 KES
09 mar 2025	1 KES = 0.4932 MZN	1 MZN = 2.0275 KES
10 mar 2025	1 KES = 0.4912 MZN	1 MZN = 2.036 KES
11 mar 2025	1 KES = 0.4957 MZN	1 MZN = 2.0172 KES
12 mar 2025	1 KES = 0.4938 MZN	1 MZN = 2.025 KES
13 mar 2025	1 KES = 0.4937 MZN	1 MZN = 2.0255 KES
14 mar 2025	1 KES = 0.4935 MZN	1 MZN = 2.0263 KES
15 mar 2025	1 KES = 0.4946 MZN	1 MZN = 2.0217 KES
16 mar 2025	1 KES = 0.4902 MZN	1 MZN = 2.0402 KES
17 mar 2025	1 KES = 0.4938 MZN	1 MZN = 2.025 KES
18 mar 2025	1 KES = 0.4935 MZN	1 MZN = 2.0261 KES
19 mar 2025	1 KES = 0.4936 MZN	1 MZN = 2.026 KES
20 mar 2025	1 KES = 0.4935 MZN	1 MZN = 2.0264 KES
21 mar 2025	1 KES = 0.4938 MZN	1 MZN = 2.0252 KES
22 mar 2025	1 KES = 0.4952 MZN	1 MZN = 2.0192 KES
23 mar 2025	1 KES = 0.4906 MZN	1 MZN = 2.0382 KES
24 mar 2025	1 KES = 0.4908 MZN	1 MZN = 2.0375 KES
25 mar 2025	1 KES = 0.4937 MZN	1 MZN = 2.0256 KES
26 mar 2025	1 KES = 0.4937 MZN	1 MZN = 2.0253 KES
27 mar 2025	1 KES = 0.4943 MZN	1 MZN = 2.023 KES
28 mar 2025	1 KES = 0.4945 MZN	1 MZN = 2.0221 KES
29 mar 2025	1 KES = 0.4943 MZN	1 MZN = 2.0229 KES
30 mar 2025	1 KES = 0.4908 MZN	1 MZN = 2.0373 KES
31 mar 2025	1 KES = 0.4942 MZN	1 MZN = 2.0234 KES

Apr 2025

Data	KES-MZN	MZN-KES
01 kwi 2025	1 KES = 0.4942 MZN	1 MZN = 2.0236 KES
02 kwi 2025	1 KES = 0.4945 MZN	1 MZN = 2.022 KES
03 kwi 2025	1 KES = 0.4944 MZN	1 MZN = 2.0228 KES
04 kwi 2025	1 KES = 0.4955 MZN	1 MZN = 2.018 KES
05 kwi 2025	1 KES = 0.4914 MZN	1 MZN = 2.0349 KES
06 kwi 2025	1 KES = 0.4914 MZN	1 MZN = 2.0349 KES
07 kwi 2025	1 KES = 0.4933 MZN	1 MZN = 2.0272 KES
08 kwi 2025	1 KES = 0.4928 MZN	1 MZN = 2.0294 KES
09 kwi 2025	1 KES = 0.4938 MZN	1 MZN = 2.0252 KES
10 kwi 2025	1 KES = 0.4934 MZN	1 MZN = 2.0267 KES
11 kwi 2025	1 KES = 0.493 MZN	1 MZN = 2.0282 KES
12 kwi 2025	1 KES = 0.4946 MZN	1 MZN = 2.022 KES
13 kwi 2025	1 KES = 0.4904 MZN	1 MZN = 2.0392 KES
14 kwi 2025	1 KES = 0.4911 MZN	1 MZN = 2.0364 KES
15 kwi 2025	1 KES = 0.4926 MZN	1 MZN = 2.0302 KES
16 kwi 2025	1 KES = 0.4926 MZN	1 MZN = 2.03 KES
17 kwi 2025	1 KES = 0.4932 MZN	1 MZN = 2.0277 KES
18 kwi 2025	1 KES = 0.4935 MZN	1 MZN = 2.0264 KES
19 kwi 2025	1 KES = 0.4935 MZN	1 MZN = 2.0265 KES
20 kwi 2025	1 KES = 0.4935 MZN	1 MZN = 2.0265 KES
21 kwi 2025	1 KES = 0.4934 MZN	1 MZN = 2.0266 KES
22 kwi 2025	1 KES = 0.4925 MZN	1 MZN = 2.0304 KES
23 kwi 2025	1 KES = 0.4944 MZN	1 MZN = 2.0225 KES
24 kwi 2025	1 KES = 0.4949 MZN	1 MZN = 2.0205 KES
25 kwi 2025	1 KES = 0.4948 MZN	1 MZN = 2.0211 KES
26 kwi 2025	1 KES = 0.4942 MZN	1 MZN = 2.0235 KES
27 kwi 2025	1 KES = 0.4942 MZN	1 MZN = 2.0235 KES
28 kwi 2025	1 KES = 0.495 MZN	1 MZN = 2.0202 KES
29 kwi 2025	1 KES = 0.4952 MZN	1 MZN = 2.0195 KES
30 kwi 2025	1 KES = 0.4946 MZN	1 MZN = 2.022 KES

May 2025

Data	KES-MZN	MZN-KES
01 maj 2025	1 KES = 0.4929 MZN	1 MZN = 2.0288 KES
02 maj 2025	1 KES = 0.4951 MZN	1 MZN = 2.0197 KES
03 maj 2025	1 KES = 0.4936 MZN	1 MZN = 2.0259 KES
04 maj 2025	1 KES = 0.4936 MZN	1 MZN = 2.0259 KES
05 maj 2025	1 KES = 0.4956 MZN	1 MZN = 2.0177 KES
06 maj 2025	1 KES = 0.495 MZN	1 MZN = 2.0202 KES
07 maj 2025	1 KES = 0.4947 MZN	1 MZN = 2.0212 KES
08 maj 2025	1 KES = 0.4947 MZN	1 MZN = 2.0213 KES
09 maj 2025	1 KES = 0.4946 MZN	1 MZN = 2.0218 KES
10 maj 2025	1 KES = 0.4935 MZN	1 MZN = 2.0265 KES
11 maj 2025	1 KES = 0.4935 MZN	1 MZN = 2.0265 KES
12 maj 2025	1 KES = 0.4952 MZN	1 MZN = 2.0195 KES
13 maj 2025	1 KES = 0.496 MZN	1 MZN = 2.0163 KES
14 maj 2025	1 KES = 0.4945 MZN	1 MZN = 2.0224 KES
15 maj 2025	1 KES = 0.4942 MZN	1 MZN = 2.0233 KES
16 maj 2025	1 KES = 0.4947 MZN	1 MZN = 2.0213 KES
17 maj 2025	1 KES = 0.4928 MZN	1 MZN = 2.0292 KES
18 maj 2025	1 KES = 0.4928 MZN	1 MZN = 2.0292 KES
19 maj 2025	1 KES = 0.4945 MZN	1 MZN = 2.0221 KES
20 maj 2025	1 KES = 0.4943 MZN	1 MZN = 2.023 KES
21 maj 2025	1 KES = 0.4942 MZN	1 MZN = 2.0235 KES
22 maj 2025	1 KES = 0.4945 MZN	1 MZN = 2.0221 KES
23 maj 2025	1 KES = 0.4944 MZN	1 MZN = 2.0228 KES
24 maj 2025	1 KES = 0.4953 MZN	1 MZN = 2.0188 KES
25 maj 2025	1 KES = 0.4953 MZN	1 MZN = 2.0188 KES
26 maj 2025	1 KES = 0.4942 MZN	1 MZN = 2.0233 KES
27 maj 2025	1 KES = 0.4945 MZN	1 MZN = 2.0222 KES
28 maj 2025	1 KES = 0.4942 MZN	1 MZN = 2.0235 KES
29 maj 2025	1 KES = 0.4945 MZN	1 MZN = 2.0221 KES
30 maj 2025	1 KES = 0.4948 MZN	1 MZN = 2.0211 KES
31 maj 2025	1 KES = 0.4946 MZN	1 MZN = 2.0216 KES

Jun 2025

Data	KES-MZN	MZN-KES
01 cze 2025	1 KES = 0.4946 MZN	1 MZN = 2.0216 KES
02 cze 2025	1 KES = 0.495 MZN	1 MZN = 2.0202 KES
03 cze 2025	1 KES = 0.4944 MZN	1 MZN = 2.0225 KES
04 cze 2025	1 KES = 0.4947 MZN	1 MZN = 2.0216 KES
05 cze 2025	1 KES = 0.4954 MZN	1 MZN = 2.0188 KES
06 cze 2025	1 KES = 0.4947 MZN	1 MZN = 2.0213 KES
07 cze 2025	1 KES = 0.494 MZN	1 MZN = 2.0242 KES
08 cze 2025	1 KES = 0.494 MZN	1 MZN = 2.0242 KES
09 cze 2025	1 KES = 0.495 MZN	1 MZN = 2.0201 KES
10 cze 2025	1 KES = 0.4951 MZN	1 MZN = 2.0197 KES
11 cze 2025	1 KES = 0.4948 MZN	1 MZN = 2.021 KES
12 cze 2025	1 KES = 0.4951 MZN	1 MZN = 2.0199 KES
13 cze 2025	1 KES = 0.4948 MZN	1 MZN = 2.0211 KES

Informacje nt. kursów wymiany KES-MZN oraz MZN-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości