currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-NGN oraz NGN-KES – 2025

Kursy wymiany KES-NGN oraz NGN-KES – 2025

Kursy wymiany KES-NGN oraz NGN-KES

Sprawdź poniżej kurs wymiany KES-NGN oraz NGN-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KES = 12,0128 NGN
1 NGN = 0,0832 KES

Jan 2025

DataKES-NGNNGN-KES
01 sty 2025 1 KES = 11.9687 NGN 1 NGN = 0.0836 KES
02 sty 2025 1 KES = 11.961 NGN 1 NGN = 0.0836 KES
03 sty 2025 1 KES = 11.9591 NGN 1 NGN = 0.0836 KES
04 sty 2025 1 KES = 11.9512 NGN 1 NGN = 0.0837 KES
05 sty 2025 1 KES = 11.9512 NGN 1 NGN = 0.0837 KES
06 sty 2025 1 KES = 11.9363 NGN 1 NGN = 0.0838 KES
07 sty 2025 1 KES = 11.9171 NGN 1 NGN = 0.0839 KES
08 sty 2025 1 KES = 11.9021 NGN 1 NGN = 0.084 KES
09 sty 2025 1 KES = 11.9506 NGN 1 NGN = 0.0837 KES
10 sty 2025 1 KES = 11.986 NGN 1 NGN = 0.0834 KES
11 sty 2025 1 KES = 11.933 NGN 1 NGN = 0.0838 KES
12 sty 2025 1 KES = 11.933 NGN 1 NGN = 0.0838 KES
13 sty 2025 1 KES = 11.9726 NGN 1 NGN = 0.0835 KES
14 sty 2025 1 KES = 11.9542 NGN 1 NGN = 0.0837 KES
15 sty 2025 1 KES = 12.0032 NGN 1 NGN = 0.0833 KES
16 sty 2025 1 KES = 12.0032 NGN 1 NGN = 0.0833 KES
17 sty 2025 1 KES = 12.0476 NGN 1 NGN = 0.083 KES
18 sty 2025 1 KES = 11.9955 NGN 1 NGN = 0.0834 KES
19 sty 2025 1 KES = 11.9955 NGN 1 NGN = 0.0834 KES
20 sty 2025 1 KES = 12.042 NGN 1 NGN = 0.083 KES
21 sty 2025 1 KES = 12.0209 NGN 1 NGN = 0.0832 KES
22 sty 2025 1 KES = 11.986 NGN 1 NGN = 0.0834 KES
23 sty 2025 1 KES = 12.0349 NGN 1 NGN = 0.0831 KES
24 sty 2025 1 KES = 11.8698 NGN 1 NGN = 0.0842 KES
25 sty 2025 1 KES = 12.0669 NGN 1 NGN = 0.0829 KES
26 sty 2025 1 KES = 12.0669 NGN 1 NGN = 0.0829 KES
27 sty 2025 1 KES = 11.8405 NGN 1 NGN = 0.0845 KES
28 sty 2025 1 KES = 11.8086 NGN 1 NGN = 0.0847 KES
29 sty 2025 1 KES = 11.6841 NGN 1 NGN = 0.0856 KES
30 sty 2025 1 KES = 11.8537 NGN 1 NGN = 0.0844 KES
31 sty 2025 1 KES = 11.6579 NGN 1 NGN = 0.0858 KES

Feb 2025

DataKES-NGNNGN-KES
01 lut 2025 1 KES = 11.6328 NGN 1 NGN = 0.086 KES
02 lut 2025 1 KES = 11.636 NGN 1 NGN = 0.0859 KES
03 lut 2025 1 KES = 11.5759 NGN 1 NGN = 0.0864 KES
04 lut 2025 1 KES = 11.5869 NGN 1 NGN = 0.0863 KES
05 lut 2025 1 KES = 11.5996 NGN 1 NGN = 0.0862 KES
06 lut 2025 1 KES = 11.6574 NGN 1 NGN = 0.0858 KES
07 lut 2025 1 KES = 11.6555 NGN 1 NGN = 0.0858 KES
08 lut 2025 1 KES = 11.5562 NGN 1 NGN = 0.0865 KES
09 lut 2025 1 KES = 11.5562 NGN 1 NGN = 0.0865 KES
10 lut 2025 1 KES = 11.59 NGN 1 NGN = 0.0863 KES
11 lut 2025 1 KES = 11.6158 NGN 1 NGN = 0.0861 KES
12 lut 2025 1 KES = 11.6872 NGN 1 NGN = 0.0856 KES
13 lut 2025 1 KES = 11.6804 NGN 1 NGN = 0.0856 KES
14 lut 2025 1 KES = 11.713 NGN 1 NGN = 0.0854 KES
15 lut 2025 1 KES = 11.7468 NGN 1 NGN = 0.0851 KES
16 lut 2025 1 KES = 11.7468 NGN 1 NGN = 0.0851 KES
17 lut 2025 1 KES = 11.6624 NGN 1 NGN = 0.0857 KES
18 lut 2025 1 KES = 11.6219 NGN 1 NGN = 0.086 KES
19 lut 2025 1 KES = 11.6531 NGN 1 NGN = 0.0858 KES
20 lut 2025 1 KES = 11.6806 NGN 1 NGN = 0.0856 KES
21 lut 2025 1 KES = 11.5979 NGN 1 NGN = 0.0862 KES
22 lut 2025 1 KES = 11.5918 NGN 1 NGN = 0.0863 KES
23 lut 2025 1 KES = 11.5918 NGN 1 NGN = 0.0863 KES
24 lut 2025 1 KES = 11.5762 NGN 1 NGN = 0.0864 KES
25 lut 2025 1 KES = 11.5996 NGN 1 NGN = 0.0862 KES
26 lut 2025 1 KES = 11.5914 NGN 1 NGN = 0.0863 KES
27 lut 2025 1 KES = 11.5899 NGN 1 NGN = 0.0863 KES
28 lut 2025 1 KES = 11.5915 NGN 1 NGN = 0.0863 KES

Mar 2025

DataKES-NGNNGN-KES
01 mar 2025 1 KES = 11.6923 NGN 1 NGN = 0.0855 KES
02 mar 2025 1 KES = 11.5755 NGN 1 NGN = 0.0864 KES
03 mar 2025 1 KES = 11.5841 NGN 1 NGN = 0.0863 KES
04 mar 2025 1 KES = 11.5981 NGN 1 NGN = 0.0862 KES
05 mar 2025 1 KES = 11.6253 NGN 1 NGN = 0.086 KES
06 mar 2025 1 KES = 11.6429 NGN 1 NGN = 0.0859 KES
07 mar 2025 1 KES = 11.6853 NGN 1 NGN = 0.0856 KES
08 mar 2025 1 KES = 11.7298 NGN 1 NGN = 0.0853 KES
09 mar 2025 1 KES = 11.6932 NGN 1 NGN = 0.0855 KES
10 mar 2025 1 KES = 11.6796 NGN 1 NGN = 0.0856 KES
11 mar 2025 1 KES = 11.8354 NGN 1 NGN = 0.0845 KES
12 mar 2025 1 KES = 11.8664 NGN 1 NGN = 0.0843 KES
13 mar 2025 1 KES = 12.032 NGN 1 NGN = 0.0831 KES
14 mar 2025 1 KES = 11.9529 NGN 1 NGN = 0.0837 KES
15 mar 2025 1 KES = 12.0268 NGN 1 NGN = 0.0831 KES
16 mar 2025 1 KES = 11.932 NGN 1 NGN = 0.0838 KES
17 mar 2025 1 KES = 11.9126 NGN 1 NGN = 0.0839 KES
18 mar 2025 1 KES = 11.9088 NGN 1 NGN = 0.084 KES
19 mar 2025 1 KES = 11.9074 NGN 1 NGN = 0.084 KES
20 mar 2025 1 KES = 11.8287 NGN 1 NGN = 0.0845 KES
21 mar 2025 1 KES = 11.9044 NGN 1 NGN = 0.084 KES
22 mar 2025 1 KES = 12.0121 NGN 1 NGN = 0.0832 KES
23 mar 2025 1 KES = 11.8507 NGN 1 NGN = 0.0844 KES
24 mar 2025 1 KES = 11.8505 NGN 1 NGN = 0.0844 KES
25 mar 2025 1 KES = 11.7876 NGN 1 NGN = 0.0848 KES
26 mar 2025 1 KES = 11.876 NGN 1 NGN = 0.0842 KES
27 mar 2025 1 KES = 11.8998 NGN 1 NGN = 0.084 KES
28 mar 2025 1 KES = 11.9151 NGN 1 NGN = 0.0839 KES
29 mar 2025 1 KES = 11.9036 NGN 1 NGN = 0.084 KES
30 mar 2025 1 KES = 11.8554 NGN 1 NGN = 0.0843 KES
31 mar 2025 1 KES = 11.8641 NGN 1 NGN = 0.0843 KES

Apr 2025

DataKES-NGNNGN-KES
01 kwi 2025 1 KES = 11.8728 NGN 1 NGN = 0.0842 KES
02 kwi 2025 1 KES = 11.8904 NGN 1 NGN = 0.0841 KES
03 kwi 2025 1 KES = 11.8788 NGN 1 NGN = 0.0842 KES
04 kwi 2025 1 KES = 11.9008 NGN 1 NGN = 0.084 KES
05 kwi 2025 1 KES = 11.7862 NGN 1 NGN = 0.0848 KES
06 kwi 2025 1 KES = 11.7862 NGN 1 NGN = 0.0848 KES
07 kwi 2025 1 KES = 11.9816 NGN 1 NGN = 0.0835 KES
08 kwi 2025 1 KES = 12.17 NGN 1 NGN = 0.0822 KES
09 kwi 2025 1 KES = 12.1289 NGN 1 NGN = 0.0824 KES
10 kwi 2025 1 KES = 12.1376 NGN 1 NGN = 0.0824 KES
11 kwi 2025 1 KES = 12.3495 NGN 1 NGN = 0.081 KES
12 kwi 2025 1 KES = 12.3585 NGN 1 NGN = 0.0809 KES
13 kwi 2025 1 KES = 12.3265 NGN 1 NGN = 0.0811 KES
14 kwi 2025 1 KES = 12.3264 NGN 1 NGN = 0.0811 KES
15 kwi 2025 1 KES = 12.3649 NGN 1 NGN = 0.0809 KES
16 kwi 2025 1 KES = 12.3737 NGN 1 NGN = 0.0808 KES
17 kwi 2025 1 KES = 12.3736 NGN 1 NGN = 0.0808 KES
18 kwi 2025 1 KES = 12.3917 NGN 1 NGN = 0.0807 KES
19 kwi 2025 1 KES = 12.3912 NGN 1 NGN = 0.0807 KES
20 kwi 2025 1 KES = 12.3912 NGN 1 NGN = 0.0807 KES
21 kwi 2025 1 KES = 12.3908 NGN 1 NGN = 0.0807 KES
22 kwi 2025 1 KES = 12.3622 NGN 1 NGN = 0.0809 KES
23 kwi 2025 1 KES = 12.4316 NGN 1 NGN = 0.0804 KES
24 kwi 2025 1 KES = 12.462 NGN 1 NGN = 0.0802 KES
25 kwi 2025 1 KES = 12.4589 NGN 1 NGN = 0.0803 KES
26 kwi 2025 1 KES = 12.4222 NGN 1 NGN = 0.0805 KES
27 kwi 2025 1 KES = 12.4222 NGN 1 NGN = 0.0805 KES
28 kwi 2025 1 KES = 12.4347 NGN 1 NGN = 0.0804 KES
29 kwi 2025 1 KES = 12.4044 NGN 1 NGN = 0.0806 KES
30 kwi 2025 1 KES = 12.3844 NGN 1 NGN = 0.0807 KES

May 2025

DataKES-NGNNGN-KES
01 maj 2025 1 KES = 12.3711 NGN 1 NGN = 0.0808 KES
02 maj 2025 1 KES = 12.4078 NGN 1 NGN = 0.0806 KES
03 maj 2025 1 KES = 12.3689 NGN 1 NGN = 0.0808 KES
04 maj 2025 1 KES = 12.3689 NGN 1 NGN = 0.0808 KES
05 maj 2025 1 KES = 12.4246 NGN 1 NGN = 0.0805 KES
06 maj 2025 1 KES = 12.4363 NGN 1 NGN = 0.0804 KES
07 maj 2025 1 KES = 12.4472 NGN 1 NGN = 0.0803 KES
08 maj 2025 1 KES = 12.4645 NGN 1 NGN = 0.0802 KES
09 maj 2025 1 KES = 12.464 NGN 1 NGN = 0.0802 KES
10 maj 2025 1 KES = 12.4098 NGN 1 NGN = 0.0806 KES
11 maj 2025 1 KES = 12.4098 NGN 1 NGN = 0.0806 KES
12 maj 2025 1 KES = 12.4204 NGN 1 NGN = 0.0805 KES
13 maj 2025 1 KES = 12.432 NGN 1 NGN = 0.0804 KES
14 maj 2025 1 KES = 12.4076 NGN 1 NGN = 0.0806 KES
15 maj 2025 1 KES = 12.3824 NGN 1 NGN = 0.0808 KES
16 maj 2025 1 KES = 12.3995 NGN 1 NGN = 0.0806 KES
17 maj 2025 1 KES = 12.3568 NGN 1 NGN = 0.0809 KES
18 maj 2025 1 KES = 12.3568 NGN 1 NGN = 0.0809 KES
19 maj 2025 1 KES = 12.411 NGN 1 NGN = 0.0806 KES
20 maj 2025 1 KES = 12.3772 NGN 1 NGN = 0.0808 KES
21 maj 2025 1 KES = 12.3192 NGN 1 NGN = 0.0812 KES
22 maj 2025 1 KES = 12.3056 NGN 1 NGN = 0.0813 KES
23 maj 2025 1 KES = 12.3044 NGN 1 NGN = 0.0813 KES
24 maj 2025 1 KES = 12.3218 NGN 1 NGN = 0.0812 KES
25 maj 2025 1 KES = 12.3218 NGN 1 NGN = 0.0812 KES
26 maj 2025 1 KES = 12.2402 NGN 1 NGN = 0.0817 KES
27 maj 2025 1 KES = 12.2549 NGN 1 NGN = 0.0816 KES
28 maj 2025 1 KES = 12.272 NGN 1 NGN = 0.0815 KES
29 maj 2025 1 KES = 12.3083 NGN 1 NGN = 0.0812 KES
30 maj 2025 1 KES = 12.2996 NGN 1 NGN = 0.0813 KES
31 maj 2025 1 KES = 12.2927 NGN 1 NGN = 0.0813 KES

Jun 2025

DataKES-NGNNGN-KES
01 cze 2025 1 KES = 12.2927 NGN 1 NGN = 0.0813 KES
02 cze 2025 1 KES = 12.2595 NGN 1 NGN = 0.0816 KES
03 cze 2025 1 KES = 12.2476 NGN 1 NGN = 0.0816 KES
04 cze 2025 1 KES = 12.2347 NGN 1 NGN = 0.0817 KES
05 cze 2025 1 KES = 12.1384 NGN 1 NGN = 0.0824 KES
06 cze 2025 1 KES = 12.0696 NGN 1 NGN = 0.0829 KES
07 cze 2025 1 KES = 12.0421 NGN 1 NGN = 0.083 KES
08 cze 2025 1 KES = 12.0421 NGN 1 NGN = 0.083 KES
09 cze 2025 1 KES = 12.074 NGN 1 NGN = 0.0828 KES
10 cze 2025 1 KES = 11.9766 NGN 1 NGN = 0.0835 KES
11 cze 2025 1 KES = 11.9456 NGN 1 NGN = 0.0837 KES
12 cze 2025 1 KES = 11.9172 NGN 1 NGN = 0.0839 KES
13 cze 2025 1 KES = 11.9853 NGN 1 NGN = 0.0834 KES
14 cze 2025 1 KES = 11.9104 NGN 1 NGN = 0.084 KES

Informacje nt. kursów wymiany KES-NGN oraz NGN-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Naira Nigeryjska (NGN) to waluta używana w Nigeria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Nigeria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats