currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-NOK oraz NOK-KES – 2026

Kursy wymiany KES-NOK oraz NOK-KES – 2026

Kursy wymiany KES-NOK oraz NOK-KES

Sprawdź poniżej kurs wymiany KES-NOK oraz NOK-KES w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KES = 0,0741 NOK
1 NOK = 13,4905 KES

Jan 2026

DataKES-NOKNOK-KES
01 sty 2026 1 KES = 0.0781 NOK 1 NOK = 12.7966 KES
02 sty 2026 1 KES = 0.078 NOK 1 NOK = 12.8162 KES
03 sty 2026 1 KES = 0.0781 NOK 1 NOK = 12.807 KES
04 sty 2026 1 KES = 0.0781 NOK 1 NOK = 12.807 KES
05 sty 2026 1 KES = 0.0782 NOK 1 NOK = 12.7928 KES
06 sty 2026 1 KES = 0.0776 NOK 1 NOK = 12.8829 KES
07 sty 2026 1 KES = 0.078 NOK 1 NOK = 12.8217 KES
08 sty 2026 1 KES = 0.0782 NOK 1 NOK = 12.782 KES
09 sty 2026 1 KES = 0.0783 NOK 1 NOK = 12.7666 KES
10 sty 2026 1 KES = 0.0783 NOK 1 NOK = 12.7766 KES
11 sty 2026 1 KES = 0.0783 NOK 1 NOK = 12.7766 KES
12 sty 2026 1 KES = 0.0781 NOK 1 NOK = 12.8012 KES
13 sty 2026 1 KES = 0.0782 NOK 1 NOK = 12.792 KES
14 sty 2026 1 KES = 0.078 NOK 1 NOK = 12.8168 KES
15 sty 2026 1 KES = 0.0781 NOK 1 NOK = 12.8014 KES
16 sty 2026 1 KES = 0.0781 NOK 1 NOK = 12.7984 KES
17 sty 2026 1 KES = 0.0782 NOK 1 NOK = 12.7936 KES
18 sty 2026 1 KES = 0.0782 NOK 1 NOK = 12.7936 KES
19 sty 2026 1 KES = 0.0782 NOK 1 NOK = 12.7856 KES
20 sty 2026 1 KES = 0.0775 NOK 1 NOK = 12.8952 KES
21 sty 2026 1 KES = 0.077 NOK 1 NOK = 12.9879 KES
22 sty 2026 1 KES = 0.0766 NOK 1 NOK = 13.0504 KES
23 sty 2026 1 KES = 0.0763 NOK 1 NOK = 13.1009 KES
24 sty 2026 1 KES = 0.0764 NOK 1 NOK = 13.0898 KES
25 sty 2026 1 KES = 0.0764 NOK 1 NOK = 13.0898 KES
26 sty 2026 1 KES = 0.0759 NOK 1 NOK = 13.1763 KES
27 sty 2026 1 KES = 0.0755 NOK 1 NOK = 13.2389 KES
28 sty 2026 1 KES = 0.0746 NOK 1 NOK = 13.3985 KES
29 sty 2026 1 KES = 0.0742 NOK 1 NOK = 13.4795 KES
30 sty 2026 1 KES = 0.074 NOK 1 NOK = 13.5138 KES
31 sty 2026 1 KES = 0.0748 NOK 1 NOK = 13.3692 KES

Feb 2026

DataKES-NOKNOK-KES
01 lut 2026 1 KES = 0.0741 NOK 1 NOK = 13.487 KES
02 lut 2026 1 KES = 0.0749 NOK 1 NOK = 13.346 KES
03 lut 2026 1 KES = 0.0752 NOK 1 NOK = 13.2917 KES
04 lut 2026 1 KES = 0.0747 NOK 1 NOK = 13.3803 KES
05 lut 2026 1 KES = 0.0754 NOK 1 NOK = 13.2665 KES
06 lut 2026 1 KES = 0.0754 NOK 1 NOK = 13.2697 KES
07 lut 2026 1 KES = 0.0753 NOK 1 NOK = 13.2729 KES
08 lut 2026 1 KES = 0.0753 NOK 1 NOK = 13.2729 KES
09 lut 2026 1 KES = 0.0747 NOK 1 NOK = 13.3877 KES
10 lut 2026 1 KES = 0.0738 NOK 1 NOK = 13.5516 KES
11 lut 2026 1 KES = 0.0734 NOK 1 NOK = 13.6331 KES
12 lut 2026 1 KES = 0.0735 NOK 1 NOK = 13.6107 KES
13 lut 2026 1 KES = 0.074 NOK 1 NOK = 13.5142 KES
14 lut 2026 1 KES = 0.0738 NOK 1 NOK = 13.5505 KES
15 lut 2026 1 KES = 0.0738 NOK 1 NOK = 13.5505 KES
16 lut 2026 1 KES = 0.0737 NOK 1 NOK = 13.5745 KES
17 lut 2026 1 KES = 0.0739 NOK 1 NOK = 13.5377 KES
18 lut 2026 1 KES = 0.0735 NOK 1 NOK = 13.614 KES
19 lut 2026 1 KES = 0.074 NOK 1 NOK = 13.5132 KES
20 lut 2026 1 KES = 0.0742 NOK 1 NOK = 13.4747 KES
21 lut 2026 1 KES = 0.0741 NOK 1 NOK = 13.5026 KES
22 lut 2026 1 KES = 0.0741 NOK 1 NOK = 13.5026 KES
23 lut 2026 1 KES = 0.0742 NOK 1 NOK = 13.4829 KES
24 lut 2026 1 KES = 0.0743 NOK 1 NOK = 13.4655 KES
25 lut 2026 1 KES = 0.0744 NOK 1 NOK = 13.4344 KES
26 lut 2026 1 KES = 0.0741 NOK 1 NOK = 13.4947 KES
27 lut 2026 1 KES = 0.0737 NOK 1 NOK = 13.5764 KES
28 lut 2026 1 KES = 0.0739 NOK 1 NOK = 13.5381 KES

Mar 2026

DataKES-NOKNOK-KES
01 mar 2026 1 KES = 0.0739 NOK 1 NOK = 13.5381 KES
02 mar 2026 1 KES = 0.0739 NOK 1 NOK = 13.5334 KES
03 mar 2026 1 KES = 0.0751 NOK 1 NOK = 13.3229 KES
04 mar 2026 1 KES = 0.0747 NOK 1 NOK = 13.3838 KES
05 mar 2026 1 KES = 0.0747 NOK 1 NOK = 13.3873 KES
06 mar 2026 1 KES = 0.0748 NOK 1 NOK = 13.3736 KES
07 mar 2026 1 KES = 0.0746 NOK 1 NOK = 13.405 KES
08 mar 2026 1 KES = 0.0746 NOK 1 NOK = 13.405 KES
09 mar 2026 1 KES = 0.0746 NOK 1 NOK = 13.4014 KES
10 mar 2026 1 KES = 0.0741 NOK 1 NOK = 13.4877 KES
11 mar 2026 1 KES = 0.0746 NOK 1 NOK = 13.4072 KES
12 mar 2026 1 KES = 0.0749 NOK 1 NOK = 13.3535 KES
13 mar 2026 1 KES = 0.0753 NOK 1 NOK = 13.2734 KES
14 mar 2026 1 KES = 0.0754 NOK 1 NOK = 13.2702 KES
15 mar 2026 1 KES = 0.0754 NOK 1 NOK = 13.2702 KES
16 mar 2026 1 KES = 0.075 NOK 1 NOK = 13.3279 KES
17 mar 2026 1 KES = 0.0741 NOK 1 NOK = 13.4871 KES
18 mar 2026 1 KES = 0.074 NOK 1 NOK = 13.519 KES
19 mar 2026 1 KES = 0.0739 NOK 1 NOK = 13.5332 KES
20 mar 2026 1 KES = 0.0737 NOK 1 NOK = 13.5695 KES
21 mar 2026 1 KES = 0.074 NOK 1 NOK = 13.5139 KES
22 mar 2026 1 KES = 0.074 NOK 1 NOK = 13.5139 KES
23 mar 2026 1 KES = 0.0753 NOK 1 NOK = 13.2886 KES
24 mar 2026 1 KES = 0.0748 NOK 1 NOK = 13.3755 KES
25 mar 2026 1 KES = 0.0751 NOK 1 NOK = 13.3215 KES
26 mar 2026 1 KES = 0.0742 NOK 1 NOK = 13.4722 KES
27 mar 2026 1 KES = 0.0747 NOK 1 NOK = 13.3786 KES
28 mar 2026 1 KES = 0.0747 NOK 1 NOK = 13.3882 KES
29 mar 2026 1 KES = 0.0749 NOK 1 NOK = 13.3435 KES
30 mar 2026 1 KES = 0.0751 NOK 1 NOK = 13.3151 KES
31 mar 2026 1 KES = 0.0749 NOK 1 NOK = 13.3511 KES

Apr 2026

DataKES-NOKNOK-KES
01 kwi 2026 1 KES = 0.0742 NOK 1 NOK = 13.4689 KES
02 kwi 2026 1 KES = 0.0749 NOK 1 NOK = 13.3448 KES
03 kwi 2026 1 KES = 0.0751 NOK 1 NOK = 13.3127 KES
04 kwi 2026 1 KES = 0.0753 NOK 1 NOK = 13.2824 KES
05 kwi 2026 1 KES = 0.0753 NOK 1 NOK = 13.2824 KES
06 kwi 2026 1 KES = 0.075 NOK 1 NOK = 13.3322 KES
07 kwi 2026 1 KES = 0.0743 NOK 1 NOK = 13.4644 KES
08 kwi 2026 1 KES = 0.0737 NOK 1 NOK = 13.5731 KES
09 kwi 2026 1 KES = 0.0737 NOK 1 NOK = 13.5671 KES
10 kwi 2026 1 KES = 0.0734 NOK 1 NOK = 13.6198 KES
11 kwi 2026 1 KES = 0.0737 NOK 1 NOK = 13.5655 KES
12 kwi 2026 1 KES = 0.0737 NOK 1 NOK = 13.5655 KES
13 kwi 2026 1 KES = 0.0733 NOK 1 NOK = 13.6418 KES
14 kwi 2026 1 KES = 0.0728 NOK 1 NOK = 13.7447 KES
15 kwi 2026 1 KES = 0.073 NOK 1 NOK = 13.6899 KES
16 kwi 2026 1 KES = 0.0726 NOK 1 NOK = 13.7758 KES
17 kwi 2026 1 KES = 0.0725 NOK 1 NOK = 13.7932 KES
18 kwi 2026 1 KES = 0.0726 NOK 1 NOK = 13.7803 KES
19 kwi 2026 1 KES = 0.0726 NOK 1 NOK = 13.7803 KES
20 kwi 2026 1 KES = 0.0722 NOK 1 NOK = 13.8462 KES
21 kwi 2026 1 KES = 0.0722 NOK 1 NOK = 13.852 KES
22 kwi 2026 1 KES = 0.0719 NOK 1 NOK = 13.9015 KES
23 kwi 2026 1 KES = 0.0719 NOK 1 NOK = 13.9108 KES
24 kwi 2026 1 KES = 0.0724 NOK 1 NOK = 13.8202 KES
25 kwi 2026 1 KES = 0.072 NOK 1 NOK = 13.8811 KES
26 kwi 2026 1 KES = 0.0722 NOK 1 NOK = 13.8547 KES
27 kwi 2026 1 KES = 0.0717 NOK 1 NOK = 13.951 KES
28 kwi 2026 1 KES = 0.0721 NOK 1 NOK = 13.862 KES
29 kwi 2026 1 KES = 0.0719 NOK 1 NOK = 13.9039 KES
30 kwi 2026 1 KES = 0.0721 NOK 1 NOK = 13.8728 KES

May 2026

DataKES-NOKNOK-KES
01 maj 2026 1 KES = 0.0717 NOK 1 NOK = 13.9387 KES
02 maj 2026 1 KES = 0.072 NOK 1 NOK = 13.8925 KES
03 maj 2026 1 KES = 0.072 NOK 1 NOK = 13.8925 KES
04 maj 2026 1 KES = 0.0717 NOK 1 NOK = 13.9426 KES
05 maj 2026 1 KES = 0.0716 NOK 1 NOK = 13.9655 KES
06 maj 2026 1 KES = 0.0717 NOK 1 NOK = 13.9378 KES
07 maj 2026 1 KES = 0.0714 NOK 1 NOK = 14.0008 KES
08 maj 2026 1 KES = 0.0712 NOK 1 NOK = 14.0374 KES
09 maj 2026 1 KES = 0.0715 NOK 1 NOK = 13.9862 KES
10 maj 2026 1 KES = 0.0715 NOK 1 NOK = 13.9862 KES
11 maj 2026 1 KES = 0.0713 NOK 1 NOK = 14.0323 KES
12 maj 2026 1 KES = 0.0709 NOK 1 NOK = 14.0999 KES
13 maj 2026 1 KES = 0.071 NOK 1 NOK = 14.0798 KES
14 maj 2026 1 KES = 0.0713 NOK 1 NOK = 14.0287 KES
15 maj 2026 1 KES = 0.0722 NOK 1 NOK = 13.8468 KES
16 maj 2026 1 KES = 0.072 NOK 1 NOK = 13.8806 KES
17 maj 2026 1 KES = 0.072 NOK 1 NOK = 13.8806 KES
18 maj 2026 1 KES = 0.0716 NOK 1 NOK = 13.9629 KES
19 maj 2026 1 KES = 0.0714 NOK 1 NOK = 13.9964 KES
20 maj 2026 1 KES = 0.0716 NOK 1 NOK = 13.9666 KES
21 maj 2026 1 KES = 0.0715 NOK 1 NOK = 13.9857 KES
22 maj 2026 1 KES = 0.0712 NOK 1 NOK = 14.0367 KES
23 maj 2026 1 KES = 0.0715 NOK 1 NOK = 13.9849 KES
24 maj 2026 1 KES = 0.0715 NOK 1 NOK = 13.9849 KES
25 maj 2026 1 KES = 0.0713 NOK 1 NOK = 14.0262 KES
26 maj 2026 1 KES = 0.0715 NOK 1 NOK = 13.985 KES
27 maj 2026 1 KES = 0.0716 NOK 1 NOK = 13.9664 KES
28 maj 2026 1 KES = 0.0718 NOK 1 NOK = 13.934 KES
29 maj 2026 1 KES = 0.0714 NOK 1 NOK = 13.9984 KES
30 maj 2026 1 KES = 0.0715 NOK 1 NOK = 13.985 KES
31 maj 2026 1 KES = 0.0715 NOK 1 NOK = 13.985 KES

Jun 2026

DataKES-NOKNOK-KES
01 cze 2026 1 KES = 0.0715 NOK 1 NOK = 13.9894 KES
02 cze 2026 1 KES = 0.0716 NOK 1 NOK = 13.9573 KES

Informacje nt. kursów wymiany KES-NOK oraz NOK-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Korona Norweska (NOK) to waluta używana w Norwegia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Norwegia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats