> Kursy wymiany KES-NPR oraz NPR-KES – 2026

Kursy wymiany KES-NPR oraz NPR-KES – 2026

Kursy wymiany KES-NPR oraz NPR-KES

Sprawdź poniżej kurs wymiany KES-NPR oraz NPR-KES w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KES = 1,1477 NPR

1 NPR = 0,8713 KES

1 rok 2 lata 3 lata

KES na NPRNPR na KES

Jan 2026

Data	KES-NPR	NPR-KES
01 sty 2026	1 KES = 1.1164 NPR	1 NPR = 0.8957 KES
02 sty 2026	1 KES = 1.1176 NPR	1 NPR = 0.8948 KES
03 sty 2026	1 KES = 1.1178 NPR	1 NPR = 0.8946 KES
04 sty 2026	1 KES = 1.1178 NPR	1 NPR = 0.8946 KES
05 sty 2026	1 KES = 1.119 NPR	1 NPR = 0.8936 KES
06 sty 2026	1 KES = 1.1172 NPR	1 NPR = 0.8951 KES
07 sty 2026	1 KES = 1.1158 NPR	1 NPR = 0.8962 KES
08 sty 2026	1 KES = 1.1143 NPR	1 NPR = 0.8974 KES
09 sty 2026	1 KES = 1.1174 NPR	1 NPR = 0.8949 KES
10 sty 2026	1 KES = 1.1173 NPR	1 NPR = 0.895 KES
11 sty 2026	1 KES = 1.118 NPR	1 NPR = 0.8945 KES
12 sty 2026	1 KES = 1.1187 NPR	1 NPR = 0.8939 KES
13 sty 2026	1 KES = 1.1195 NPR	1 NPR = 0.8933 KES
14 sty 2026	1 KES = 1.1203 NPR	1 NPR = 0.8926 KES
15 sty 2026	1 KES = 1.1202 NPR	1 NPR = 0.8927 KES
16 sty 2026	1 KES = 1.1253 NPR	1 NPR = 0.8887 KES
17 sty 2026	1 KES = 1.1253 NPR	1 NPR = 0.8887 KES
18 sty 2026	1 KES = 1.1253 NPR	1 NPR = 0.8887 KES
19 sty 2026	1 KES = 1.1265 NPR	1 NPR = 0.8877 KES
20 sty 2026	1 KES = 1.1274 NPR	1 NPR = 0.887 KES
21 sty 2026	1 KES = 1.136 NPR	1 NPR = 0.8803 KES
22 sty 2026	1 KES = 1.1357 NPR	1 NPR = 0.8805 KES
23 sty 2026	1 KES = 1.1394 NPR	1 NPR = 0.8776 KES
24 sty 2026	1 KES = 1.1394 NPR	1 NPR = 0.8776 KES
25 sty 2026	1 KES = 1.1394 NPR	1 NPR = 0.8776 KES
26 sty 2026	1 KES = 1.1272 NPR	1 NPR = 0.8872 KES
27 sty 2026	1 KES = 1.1376 NPR	1 NPR = 0.879 KES
28 sty 2026	1 KES = 1.1397 NPR	1 NPR = 0.8774 KES
29 sty 2026	1 KES = 1.1404 NPR	1 NPR = 0.8769 KES
30 sty 2026	1 KES = 1.1386 NPR	1 NPR = 0.8782 KES
31 sty 2026	1 KES = 1.1478 NPR	1 NPR = 0.8712 KES

Feb 2026

Data	KES-NPR	NPR-KES
01 lut 2026	1 KES = 1.1381 NPR	1 NPR = 0.8787 KES
02 lut 2026	1 KES = 1.1348 NPR	1 NPR = 0.8812 KES
03 lut 2026	1 KES = 1.1211 NPR	1 NPR = 0.892 KES
04 lut 2026	1 KES = 1.1219 NPR	1 NPR = 0.8913 KES
05 lut 2026	1 KES = 1.1209 NPR	1 NPR = 0.8921 KES
06 lut 2026	1 KES = 1.1235 NPR	1 NPR = 0.8901 KES
07 lut 2026	1 KES = 1.1235 NPR	1 NPR = 0.8901 KES
08 lut 2026	1 KES = 1.1235 NPR	1 NPR = 0.8901 KES
09 lut 2026	1 KES = 1.1244 NPR	1 NPR = 0.8893 KES
10 lut 2026	1 KES = 1.1232 NPR	1 NPR = 0.8903 KES
11 lut 2026	1 KES = 1.124 NPR	1 NPR = 0.8897 KES
12 lut 2026	1 KES = 1.1242 NPR	1 NPR = 0.8896 KES
13 lut 2026	1 KES = 1.1239 NPR	1 NPR = 0.8897 KES
14 lut 2026	1 KES = 1.1239 NPR	1 NPR = 0.8897 KES
15 lut 2026	1 KES = 1.1239 NPR	1 NPR = 0.8897 KES
16 lut 2026	1 KES = 1.1241 NPR	1 NPR = 0.8896 KES
17 lut 2026	1 KES = 1.1244 NPR	1 NPR = 0.8893 KES
18 lut 2026	1 KES = 1.1244 NPR	1 NPR = 0.8894 KES
19 lut 2026	1 KES = 1.1292 NPR	1 NPR = 0.8856 KES
20 lut 2026	1 KES = 1.1285 NPR	1 NPR = 0.8861 KES
21 lut 2026	1 KES = 1.1288 NPR	1 NPR = 0.8859 KES
22 lut 2026	1 KES = 1.1288 NPR	1 NPR = 0.8859 KES
23 lut 2026	1 KES = 1.1277 NPR	1 NPR = 0.8868 KES
24 lut 2026	1 KES = 1.1278 NPR	1 NPR = 0.8867 KES
25 lut 2026	1 KES = 1.1273 NPR	1 NPR = 0.8871 KES
26 lut 2026	1 KES = 1.1269 NPR	1 NPR = 0.8874 KES
27 lut 2026	1 KES = 1.1285 NPR	1 NPR = 0.8861 KES
28 lut 2026	1 KES = 1.129 NPR	1 NPR = 0.8857 KES

Mar 2026

Data	KES-NPR	NPR-KES
01 mar 2026	1 KES = 1.129 NPR	1 NPR = 0.8857 KES
02 mar 2026	1 KES = 1.135 NPR	1 NPR = 0.8811 KES
03 mar 2026	1 KES = 1.1399 NPR	1 NPR = 0.8773 KES
04 mar 2026	1 KES = 1.1406 NPR	1 NPR = 0.8767 KES
05 mar 2026	1 KES = 1.1355 NPR	1 NPR = 0.8807 KES
06 mar 2026	1 KES = 1.1382 NPR	1 NPR = 0.8786 KES
07 mar 2026	1 KES = 1.1379 NPR	1 NPR = 0.8788 KES
08 mar 2026	1 KES = 1.1379 NPR	1 NPR = 0.8788 KES
09 mar 2026	1 KES = 1.1417 NPR	1 NPR = 0.8759 KES
10 mar 2026	1 KES = 1.1376 NPR	1 NPR = 0.879 KES
11 mar 2026	1 KES = 1.1394 NPR	1 NPR = 0.8777 KES
12 mar 2026	1 KES = 1.1418 NPR	1 NPR = 0.8758 KES
13 mar 2026	1 KES = 1.1433 NPR	1 NPR = 0.8747 KES
14 mar 2026	1 KES = 1.1418 NPR	1 NPR = 0.8758 KES
15 mar 2026	1 KES = 1.1418 NPR	1 NPR = 0.8758 KES
16 mar 2026	1 KES = 1.1404 NPR	1 NPR = 0.8769 KES
17 mar 2026	1 KES = 1.1392 NPR	1 NPR = 0.8778 KES
18 mar 2026	1 KES = 1.1463 NPR	1 NPR = 0.8724 KES
19 mar 2026	1 KES = 1.1511 NPR	1 NPR = 0.8687 KES
20 mar 2026	1 KES = 1.1546 NPR	1 NPR = 0.8661 KES
21 mar 2026	1 KES = 1.1546 NPR	1 NPR = 0.8661 KES
22 mar 2026	1 KES = 1.1546 NPR	1 NPR = 0.8661 KES
23 mar 2026	1 KES = 1.1537 NPR	1 NPR = 0.8668 KES
24 mar 2026	1 KES = 1.1564 NPR	1 NPR = 0.8647 KES
25 mar 2026	1 KES = 1.1614 NPR	1 NPR = 0.861 KES
26 mar 2026	1 KES = 1.161 NPR	1 NPR = 0.8614 KES
27 mar 2026	1 KES = 1.1673 NPR	1 NPR = 0.8567 KES
28 mar 2026	1 KES = 1.1675 NPR	1 NPR = 0.8565 KES
29 mar 2026	1 KES = 1.1675 NPR	1 NPR = 0.8565 KES
30 mar 2026	1 KES = 1.1534 NPR	1 NPR = 0.867 KES
31 mar 2026	1 KES = 1.1694 NPR	1 NPR = 0.8551 KES

Apr 2026

Data	KES-NPR	NPR-KES
01 kwi 2026	1 KES = 1.1415 NPR	1 NPR = 0.8761 KES
02 kwi 2026	1 KES = 1.1456 NPR	1 NPR = 0.8729 KES
03 kwi 2026	1 KES = 1.1455 NPR	1 NPR = 0.8729 KES
04 kwi 2026	1 KES = 1.1456 NPR	1 NPR = 0.8729 KES
05 kwi 2026	1 KES = 1.1456 NPR	1 NPR = 0.8729 KES
06 kwi 2026	1 KES = 1.1456 NPR	1 NPR = 0.8729 KES
07 kwi 2026	1 KES = 1.1418 NPR	1 NPR = 0.8758 KES
08 kwi 2026	1 KES = 1.1409 NPR	1 NPR = 0.8765 KES
09 kwi 2026	1 KES = 1.1464 NPR	1 NPR = 0.8723 KES
10 kwi 2026	1 KES = 1.1477 NPR	1 NPR = 0.8713 KES
11 kwi 2026	1 KES = 1.147 NPR	1 NPR = 0.8718 KES
12 kwi 2026	1 KES = 1.147 NPR	1 NPR = 0.8718 KES
13 kwi 2026	1 KES = 1.152 NPR	1 NPR = 0.868 KES
14 kwi 2026	1 KES = 1.1511 NPR	1 NPR = 0.8687 KES
15 kwi 2026	1 KES = 1.1565 NPR	1 NPR = 0.8647 KES
16 kwi 2026	1 KES = 1.1552 NPR	1 NPR = 0.8656 KES
17 kwi 2026	1 KES = 1.1518 NPR	1 NPR = 0.8682 KES
18 kwi 2026	1 KES = 1.152 NPR	1 NPR = 0.868 KES
19 kwi 2026	1 KES = 1.152 NPR	1 NPR = 0.868 KES
20 kwi 2026	1 KES = 1.154 NPR	1 NPR = 0.8666 KES
21 kwi 2026	1 KES = 1.158 NPR	1 NPR = 0.8636 KES
22 kwi 2026	1 KES = 1.1617 NPR	1 NPR = 0.8608 KES
23 kwi 2026	1 KES = 1.1648 NPR	1 NPR = 0.8585 KES
24 kwi 2026	1 KES = 1.1654 NPR	1 NPR = 0.858 KES
25 kwi 2026	1 KES = 1.1634 NPR	1 NPR = 0.8595 KES
26 kwi 2026	1 KES = 1.1656 NPR	1 NPR = 0.8579 KES
27 kwi 2026	1 KES = 1.1654 NPR	1 NPR = 0.8581 KES
28 kwi 2026	1 KES = 1.1698 NPR	1 NPR = 0.8548 KES
29 kwi 2026	1 KES = 1.1748 NPR	1 NPR = 0.8512 KES
30 kwi 2026	1 KES = 1.1753 NPR	1 NPR = 0.8508 KES

May 2026

Data	KES-NPR	NPR-KES
01 maj 2026	1 KES = 1.1751 NPR	1 NPR = 0.851 KES
02 maj 2026	1 KES = 1.1754 NPR	1 NPR = 0.8508 KES
03 maj 2026	1 KES = 1.1754 NPR	1 NPR = 0.8508 KES
04 maj 2026	1 KES = 1.1774 NPR	1 NPR = 0.8493 KES
05 maj 2026	1 KES = 1.1802 NPR	1 NPR = 0.8473 KES
06 maj 2026	1 KES = 1.1716 NPR	1 NPR = 0.8535 KES
07 maj 2026	1 KES = 1.1682 NPR	1 NPR = 0.856 KES
08 maj 2026	1 KES = 1.17 NPR	1 NPR = 0.8547 KES
09 maj 2026	1 KES = 1.1699 NPR	1 NPR = 0.8548 KES
10 maj 2026	1 KES = 1.1699 NPR	1 NPR = 0.8548 KES
11 maj 2026	1 KES = 1.1801 NPR	1 NPR = 0.8474 KES
12 maj 2026	1 KES = 1.1843 NPR	1 NPR = 0.8444 KES
13 maj 2026	1 KES = 1.1852 NPR	1 NPR = 0.8438 KES
14 maj 2026	1 KES = 1.1857 NPR	1 NPR = 0.8433 KES
15 maj 2026	1 KES = 1.1888 NPR	1 NPR = 0.8412 KES
16 maj 2026	1 KES = 1.1906 NPR	1 NPR = 0.8399 KES
17 maj 2026	1 KES = 1.1906 NPR	1 NPR = 0.8399 KES
18 maj 2026	1 KES = 1.1883 NPR	1 NPR = 0.8415 KES
19 maj 2026	1 KES = 1.1906 NPR	1 NPR = 0.8399 KES
20 maj 2026	1 KES = 1.1954 NPR	1 NPR = 0.8366 KES
21 maj 2026	1 KES = 1.1916 NPR	1 NPR = 0.8392 KES
22 maj 2026	1 KES = 1.1791 NPR	1 NPR = 0.8481 KES
23 maj 2026	1 KES = 1.1789 NPR	1 NPR = 0.8482 KES
24 maj 2026	1 KES = 1.1789 NPR	1 NPR = 0.8482 KES
25 maj 2026	1 KES = 1.175 NPR	1 NPR = 0.8511 KES
26 maj 2026	1 KES = 1.1816 NPR	1 NPR = 0.8463 KES
27 maj 2026	1 KES = 1.1816 NPR	1 NPR = 0.8463 KES
28 maj 2026	1 KES = 1.1858 NPR	1 NPR = 0.8433 KES
29 maj 2026	1 KES = 1.1735 NPR	1 NPR = 0.8521 KES
30 maj 2026	1 KES = 1.1741 NPR	1 NPR = 0.8517 KES
31 maj 2026	1 KES = 1.1741 NPR	1 NPR = 0.8517 KES

Jun 2026

Data	KES-NPR	NPR-KES
01 cze 2026	1 KES = 1.1725 NPR	1 NPR = 0.8528 KES
02 cze 2026	1 KES = 1.1741 NPR	1 NPR = 0.8517 KES

Informacje nt. kursów wymiany KES-NPR oraz NPR-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości